What was the price of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of PirateCash (PIRATE) was
XCD 0.1077 and yesterday's average price was XCD 0.1105, with a minimum price of
XCD 0.1077 and a maximum of
XCD 0.1145 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.1077 | XCD 106,033,293 | 984,222,397 PIRATE |
19:00 | XCD 0.1110 | XCD 109,219,163 | 984,222,461 PIRATE |
18:00 | XCD 0.1112 | XCD 109,484,906 | 984,222,503 PIRATE |
17:00 | XCD 0.1112 | XCD 109,484,914 | 984,222,564 PIRATE |
16:00 | XCD 0.1110 | XCD 109,219,185 | 984,222,655 PIRATE |
15:00 | XCD 0.1091 | XCD 107,359,036 | 984,222,677 PIRATE |
14:00 | XCD 0.1091 | XCD 107,359,193 | 984,224,272 PIRATE |
13:00 | XCD 0.1102 | XCD 108,425,439 | 984,228,466 PIRATE |
12:00 | XCD 0.1099 | XCD 108,156,946 | 984,229,153 PIRATE |
11:00 | XCD 0.1102 | XCD 108,422,690 | 984,229,195 PIRATE |
10:00 | XCD 0.1102 | XCD 108,422,761 | 984,229,843 PIRATE |
09:00 | XCD 0.1102 | XCD 108,422,917 | 984,231,250 PIRATE |
08:00 | XCD 0.1104 | XCD 108,688,665 | 984,231,311 PIRATE |
07:00 | XCD 0.1104 | XCD 108,689,623 | 984,231,331 PIRATE |
06:00 | XCD 0.1112 | XCD 109,479,740 | 984,231,455 PIRATE |
05:00 | XCD 0.1091 | XCD 107,360,033 | 984,231,661 PIRATE |
04:00 | XCD 0.1096 | XCD 107,891,506 | 984,231,703 PIRATE |
03:00 | XCD 0.1096 | XCD 107,891,517 | 984,231,725 PIRATE |
02:00 | XCD 0.1110 | XCD 109,220,349 | 984,233,107 PIRATE |
01:00 | XCD 0.1110 | XCD 109,220,470 | 984,234,203 PIRATE |
00:00 | XCD 0.1118 | XCD 110,017,991 | 984,235,523 PIRATE |
23:00 | XCD 0.1110 | XCD 109,220,829 | 984,236,792 PIRATE |
22:00 | XCD 0.1123 | XCD 110,549,688 | 984,238,248 PIRATE |
21:00 | XCD 0.1145 | XCD 112,675,604 | 984,238,290 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
XCD 106,033,293 with a supply of 984,181,927. Yesterday's lowest marketcap value was
XCD 106,033,293 and the maximum value was
XCD 112,675,604What is the price of PirateCash (PIRATE) today in XCD?