Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of PirateCash (PIRATE) was XCD 0.1077 and yesterday's average price was XCD 0.1105, with a minimum price of XCD 0.1077 and a maximum of XCD 0.1145 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.1077	XCD 106,033,293	984,222,397 PIRATE
19:00	XCD 0.1110	XCD 109,219,163	984,222,461 PIRATE
18:00	XCD 0.1112	XCD 109,484,906	984,222,503 PIRATE
17:00	XCD 0.1112	XCD 109,484,914	984,222,564 PIRATE
16:00	XCD 0.1110	XCD 109,219,185	984,222,655 PIRATE
15:00	XCD 0.1091	XCD 107,359,036	984,222,677 PIRATE
14:00	XCD 0.1091	XCD 107,359,193	984,224,272 PIRATE
13:00	XCD 0.1102	XCD 108,425,439	984,228,466 PIRATE
12:00	XCD 0.1099	XCD 108,156,946	984,229,153 PIRATE
11:00	XCD 0.1102	XCD 108,422,690	984,229,195 PIRATE
10:00	XCD 0.1102	XCD 108,422,761	984,229,843 PIRATE
09:00	XCD 0.1102	XCD 108,422,917	984,231,250 PIRATE
08:00	XCD 0.1104	XCD 108,688,665	984,231,311 PIRATE
07:00	XCD 0.1104	XCD 108,689,623	984,231,331 PIRATE
06:00	XCD 0.1112	XCD 109,479,740	984,231,455 PIRATE
05:00	XCD 0.1091	XCD 107,360,033	984,231,661 PIRATE
04:00	XCD 0.1096	XCD 107,891,506	984,231,703 PIRATE
03:00	XCD 0.1096	XCD 107,891,517	984,231,725 PIRATE
02:00	XCD 0.1110	XCD 109,220,349	984,233,107 PIRATE
01:00	XCD 0.1110	XCD 109,220,470	984,234,203 PIRATE
00:00	XCD 0.1118	XCD 110,017,991	984,235,523 PIRATE
23:00	XCD 0.1110	XCD 109,220,829	984,236,792 PIRATE
22:00	XCD 0.1123	XCD 110,549,688	984,238,248 PIRATE
21:00	XCD 0.1145	XCD 112,675,604	984,238,290 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was XCD 106,033,293 with a supply of 984,181,927. Yesterday's lowest marketcap value was XCD 106,033,293 and the maximum value was XCD 112,675,604

What is the price of PirateCash (PIRATE) today in XCD?