Fear and greed index: 50/100 (Neutral)

Yesterday's PirateCash (PIRATE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of PirateCash (PIRATE) was XCD 0.2057 and yesterday's average price was XCD 0.2035, with a minimum price of XCD 0.2009 and a maximum of XCD 0.2072 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00XCD 0.2057XCD 205,545,330999,053,812 PIRATE
  22:00XCD 0.2022XCD 202,038,670999,053,878 PIRATE
  21:00XCD 0.2044XCD 204,197,099999,054,103 PIRATE
  20:00XCD 0.2044XCD 204,196,672999,054,128 PIRATE
  19:00XCD 0.2055XCD 205,275,678999,054,269 PIRATE
  18:00XCD 0.2063XCD 206,084,912999,054,269 PIRATE
  17:00XCD 0.2041XCD 203,926,972999,054,269 PIRATE
  16:00XCD 0.2041XCD 203,926,977999,054,291 PIRATE
  15:00XCD 0.2017XCD 201,499,634999,054,335 PIRATE
  14:00XCD 0.2047XCD 204,468,740999,054,335 PIRATE
  13:00XCD 0.2041XCD 203,927,028999,054,357 PIRATE
  12:00XCD 0.2072XCD 206,995,343999,054,357 PIRATE
  11:00XCD 0.2064XCD 206,250,268999,055,257 PIRATE
  10:00XCD 0.2023XCD 202,098,796999,055,257 PIRATE
  09:00XCD 0.2012XCD 201,028,681999,055,369 PIRATE
  08:00XCD 0.2022XCD 201,962,030999,055,369 PIRATE
  07:00XCD 0.2017XCD 201,549,946999,055,389 PIRATE
  06:00XCD 0.2031XCD 202,886,365999,055,642 PIRATE
  05:00XCD 0.2022XCD 201,993,928999,055,642 PIRATE
  04:00XCD 0.2024XCD 202,224,967999,055,665 PIRATE
  03:00XCD 0.2026XCD 202,457,891999,055,797 PIRATE
  02:00XCD 0.2022XCD 202,039,002999,055,839 PIRATE
  01:00XCD 0.2012XCD 200,960,293999,055,927 PIRATE
  00:00XCD 0.2009XCD 200,690,417999,055,949 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was XCD 205,545,330 with a supply of 999,052,995. Yesterday's lowest marketcap value was XCD 200,690,417 and the maximum value was XCD 206,995,343

What is the price of PirateCash (PIRATE) today in XCD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact