What was the price of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of PirateCash (PIRATE) was
XCD 0.1396 and yesterday's average price was XCD 0.1415, with a minimum price of
XCD 0.1377 and a maximum of
XCD 0.1469 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.1396 | XCD 139,391,717 | 998,662,715 PIRATE |
03:00 | XCD 0.1396 | XCD 139,392,506 | 998,662,907 PIRATE |
02:00 | XCD 0.1399 | XCD 139,673,009 | 998,662,907 PIRATE |
01:00 | XCD 0.1409 | XCD 140,751,562 | 998,662,951 PIRATE |
00:00 | XCD 0.1436 | XCD 143,426,978 | 998,663,069 PIRATE |
23:00 | XCD 0.1431 | XCD 142,908,670 | 998,663,109 PIRATE |
22:00 | XCD 0.1436 | XCD 143,447,946 | 998,663,109 PIRATE |
21:00 | XCD 0.1407 | XCD 140,481,959 | 998,663,192 PIRATE |
20:00 | XCD 0.1399 | XCD 139,673,057 | 998,663,254 PIRATE |
19:00 | XCD 0.1401 | XCD 139,942,774 | 998,663,823 PIRATE |
18:00 | XCD 0.1407 | XCD 140,482,083 | 998,664,058 PIRATE |
17:00 | XCD 0.1423 | XCD 142,099,928 | 998,664,281 PIRATE |
16:00 | XCD 0.1434 | XCD 143,178,505 | 998,664,526 PIRATE |
15:00 | XCD 0.1423 | XCD 142,099,966 | 998,664,567 PIRATE |
14:00 | XCD 0.1418 | XCD 141,561,046 | 998,666,185 PIRATE |
13:00 | XCD 0.1434 | XCD 143,178,899 | 998,666,439 PIRATE |
12:00 | XCD 0.1469 | XCD 146,722,960 | 998,666,484 PIRATE |
11:00 | XCD 0.1428 | XCD 142,626,023 | 998,666,776 PIRATE |
10:00 | XCD 0.1404 | XCD 140,212,836 | 998,667,009 PIRATE |
09:00 | XCD 0.1391 | XCD 138,886,804 | 998,667,454 PIRATE |
08:00 | XCD 0.1401 | XCD 139,949,853 | 998,667,454 PIRATE |
07:00 | XCD 0.1377 | XCD 137,529,792 | 998,667,454 PIRATE |
06:00 | XCD 0.1396 | XCD 139,409,475 | 998,667,530 PIRATE |
05:00 | XCD 0.1436 | XCD 143,448,203 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
XCD 139,391,717 with a supply of 998,655,756. Yesterday's lowest marketcap value was
XCD 137,529,792 and the maximum value was
XCD 146,722,960What is the price of PirateCash (PIRATE) today in XCD?