Fear and greed index: 25/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of PirateCash (PIRATE) was XCD 0.1396 and yesterday's average price was XCD 0.1415, with a minimum price of XCD 0.1377 and a maximum of XCD 0.1469 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00XCD 0.1396XCD 139,391,717998,662,715 PIRATE
  03:00XCD 0.1396XCD 139,392,506998,662,907 PIRATE
  02:00XCD 0.1399XCD 139,673,009998,662,907 PIRATE
  01:00XCD 0.1409XCD 140,751,562998,662,951 PIRATE
  00:00XCD 0.1436XCD 143,426,978998,663,069 PIRATE
  23:00XCD 0.1431XCD 142,908,670998,663,109 PIRATE
  22:00XCD 0.1436XCD 143,447,946998,663,109 PIRATE
  21:00XCD 0.1407XCD 140,481,959998,663,192 PIRATE
  20:00XCD 0.1399XCD 139,673,057998,663,254 PIRATE
  19:00XCD 0.1401XCD 139,942,774998,663,823 PIRATE
  18:00XCD 0.1407XCD 140,482,083998,664,058 PIRATE
  17:00XCD 0.1423XCD 142,099,928998,664,281 PIRATE
  16:00XCD 0.1434XCD 143,178,505998,664,526 PIRATE
  15:00XCD 0.1423XCD 142,099,966998,664,567 PIRATE
  14:00XCD 0.1418XCD 141,561,046998,666,185 PIRATE
  13:00XCD 0.1434XCD 143,178,899998,666,439 PIRATE
  12:00XCD 0.1469XCD 146,722,960998,666,484 PIRATE
  11:00XCD 0.1428XCD 142,626,023998,666,776 PIRATE
  10:00XCD 0.1404XCD 140,212,836998,667,009 PIRATE
  09:00XCD 0.1391XCD 138,886,804998,667,454 PIRATE
  08:00XCD 0.1401XCD 139,949,853998,667,454 PIRATE
  07:00XCD 0.1377XCD 137,529,792998,667,454 PIRATE
  06:00XCD 0.1396XCD 139,409,475998,667,530 PIRATE
  05:00XCD 0.1436XCD 143,448,203998,667,592 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was XCD 139,391,717 with a supply of 998,655,756. Yesterday's lowest marketcap value was XCD 137,529,792 and the maximum value was XCD 146,722,960

What is the price of PirateCash (PIRATE) today in XCD?