What was the price of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of PirateCash (PIRATE) was
XCD 0.1444 and yesterday's average price was XCD 0.1518, with a minimum price of
XCD 0.1401 and a maximum of
XCD 0.1718 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.1444 | XCD 142,653,242 | 987,592,602 PIRATE |
13:00 | XCD 0.1510 | XCD 149,114,153 | 987,592,662 PIRATE |
12:00 | XCD 0.1453 | XCD 143,455,744 | 987,592,774 PIRATE |
11:00 | XCD 0.1420 | XCD 140,273,170 | 987,592,774 PIRATE |
10:00 | XCD 0.1401 | XCD 138,391,376 | 987,592,774 PIRATE |
09:00 | XCD 0.1401 | XCD 138,391,362 | 987,592,774 PIRATE |
08:00 | XCD 0.1420 | XCD 140,236,974 | 987,592,967 PIRATE |
07:00 | XCD 0.1420 | XCD 140,251,908 | 987,594,386 PIRATE |
06:00 | XCD 0.1423 | XCD 140,556,152 | 987,594,567 PIRATE |
05:00 | XCD 0.1407 | XCD 138,924,939 | 987,594,702 PIRATE |
04:00 | XCD 0.1431 | XCD 141,324,739 | 987,594,724 PIRATE |
03:00 | XCD 0.1418 | XCD 140,011,127 | 987,594,778 PIRATE |
02:00 | XCD 0.1442 | XCD 142,391,026 | 987,595,337 PIRATE |
01:00 | XCD 0.1493 | XCD 147,440,058 | 987,595,470 PIRATE |
00:00 | XCD 0.1536 | XCD 151,703,466 | 987,598,154 PIRATE |
23:00 | XCD 0.1550 | XCD 153,057,994 | 987,598,154 PIRATE |
22:00 | XCD 0.1539 | XCD 152,000,410 | 987,598,174 PIRATE |
21:00 | XCD 0.1620 | XCD 160,000,796 | 987,633,203 PIRATE |
20:00 | XCD 0.1698 | XCD 167,744,288 | 987,634,282 PIRATE |
19:00 | XCD 0.1655 | XCD 163,477,413 | 987,634,282 PIRATE |
18:00 | XCD 0.1663 | XCD 164,263,294 | 987,634,282 PIRATE |
17:00 | XCD 0.1647 | XCD 162,656,473 | 987,634,305 PIRATE |
16:00 | XCD 0.1718 | XCD 169,631,183 | 987,635,968 PIRATE |
15:00 | XCD 0.1715 | XCD 169,339,062 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
XCD 142,653,242 with a supply of 987,579,742. Yesterday's lowest marketcap value was
XCD 138,391,362 and the maximum value was
XCD 169,631,183What is the price of PirateCash (PIRATE) today in XCD?