What was the price of PirateCash (PIRATE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of PirateCash (PIRATE) was
AWG 0.07930 and yesterday's average price was AWG 0.07747, with a minimum price of
AWG 0.07124 and a maximum of
AWG 0.08144 (12.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AWG 0.07930 | AWG 79,187,953 | 998,624,401 PIRATE |
11:00 | AWG 0.07930 | AWG 79,187,934 | 998,624,445 PIRATE |
10:00 | AWG 0.07715 | AWG 77,042,928 | 998,624,553 PIRATE |
09:00 | AWG 0.07859 | AWG 78,486,447 | 998,624,612 PIRATE |
08:00 | AWG 0.07858 | AWG 78,472,934 | 998,624,632 PIRATE |
07:00 | AWG 0.07858 | AWG 78,472,977 | 998,625,169 PIRATE |
06:00 | AWG 0.07948 | AWG 79,366,744 | 998,625,213 PIRATE |
05:00 | AWG 0.07983 | AWG 79,724,257 | 998,625,232 PIRATE |
04:00 | AWG 0.08073 | AWG 80,618,024 | 998,625,454 PIRATE |
03:00 | AWG 0.08144 | AWG 81,333,025 | 998,625,476 PIRATE |
02:00 | AWG 0.08055 | AWG 80,438,052 | 998,625,611 PIRATE |
01:00 | AWG 0.07733 | AWG 77,221,692 | 998,625,864 PIRATE |
00:00 | AWG 0.07804 | AWG 77,936,774 | 998,626,864 PIRATE |
23:00 | AWG 0.07733 | AWG 77,221,787 | 998,626,999 PIRATE |
22:00 | AWG 0.07764 | AWG 77,532,465 | 998,627,043 PIRATE |
21:00 | AWG 0.07769 | AWG 77,579,296 | 998,627,127 PIRATE |
20:00 | AWG 0.07751 | AWG 77,400,558 | 998,627,294 PIRATE |
19:00 | AWG 0.07643 | AWG 76,328,079 | 998,627,610 PIRATE |
18:00 | AWG 0.07448 | AWG 74,374,342 | 998,629,515 PIRATE |
17:00 | AWG 0.07286 | AWG 72,759,365 | 998,629,925 PIRATE |
16:00 | AWG 0.07643 | AWG 76,328,258 | 998,629,947 PIRATE |
15:00 | AWG 0.07429 | AWG 74,183,292 | 998,630,555 PIRATE |
14:00 | AWG 0.07446 | AWG 74,361,986 | 998,630,599 PIRATE |
13:00 | AWG 0.07124 | AWG 71,144,429 | 998,630,723 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of PirateCash (PIRATE) was
AWG 79,187,953 with a supply of 998,618,655. Yesterday's lowest marketcap value was
AWG 71,144,429 and the maximum value was
AWG 81,333,025What is the price of PirateCash (PIRATE) today in AWG?