Fear and greed index: 72/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?

Yesterday the price of PirateCash (PIRATE) was LYD 0.3122 and yesterday's average price was LYD 0.3149, with a minimum price of LYD 0.3062 and a maximum of LYD 0.3357 (8.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00LYD 0.3122LYD 307,650,154985,321,016 PIRATE
  10:00LYD 0.3149LYD 310,324,676985,321,036 PIRATE
  09:00LYD 0.3117LYD 307,113,243985,321,036 PIRATE
  08:00LYD 0.3101LYD 305,502,969985,322,514 PIRATE
  07:00LYD 0.3095LYD 304,966,439985,323,740 PIRATE
  06:00LYD 0.3084LYD 303,892,618985,323,740 PIRATE
  05:00LYD 0.3095LYD 304,966,461985,323,740 PIRATE
  04:00LYD 0.3095LYD 304,967,121985,325,836 PIRATE
  03:00LYD 0.3122LYD 307,651,680985,325,858 PIRATE
  02:00LYD 0.3111LYD 306,577,880985,325,936 PIRATE
  01:00LYD 0.3160LYD 311,410,109985,326,032 PIRATE
  00:00LYD 0.3171LYD 312,483,931985,326,032 PIRATE
  23:00LYD 0.3150LYD 310,336,320985,326,138 PIRATE
  22:00LYD 0.3139LYD 309,261,965985,326,160 PIRATE
  21:00LYD 0.3068LYD 302,282,665985,327,697 PIRATE
  20:00LYD 0.3062LYD 301,746,348985,328,122 PIRATE
  19:00LYD 0.3101LYD 305,504,745985,328,162 PIRATE
  18:00LYD 0.3117LYD 307,117,057985,329,955 PIRATE
  17:00LYD 0.3073LYD 302,804,694985,329,955 PIRATE
  16:00LYD 0.3357LYD 330,740,355985,329,977 PIRATE
  15:00LYD 0.3346LYD 329,670,746985,329,977 PIRATE
  14:00LYD 0.3210LYD 316,243,657985,329,977 PIRATE
  13:00LYD 0.3259LYD 321,078,654985,329,977 PIRATE
  12:00LYD 0.3281LYD 323,262,250985,329,977 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of PirateCash (PIRATE) was LYD 307,650,154 with a supply of 985,274,729. Yesterday's lowest marketcap value was LYD 301,746,348 and the maximum value was LYD 330,740,355

What is the price of PirateCash (PIRATE) today in LYD?