What was the price of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of PirateCash (PIRATE) was
LYD 0.3122 and yesterday's average price was LYD 0.3149, with a minimum price of
LYD 0.3062 and a maximum of
LYD 0.3357 (8.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LYD 0.3122 | LYD 307,650,154 | 985,321,016 PIRATE |
10:00 | LYD 0.3149 | LYD 310,324,676 | 985,321,036 PIRATE |
09:00 | LYD 0.3117 | LYD 307,113,243 | 985,321,036 PIRATE |
08:00 | LYD 0.3101 | LYD 305,502,969 | 985,322,514 PIRATE |
07:00 | LYD 0.3095 | LYD 304,966,439 | 985,323,740 PIRATE |
06:00 | LYD 0.3084 | LYD 303,892,618 | 985,323,740 PIRATE |
05:00 | LYD 0.3095 | LYD 304,966,461 | 985,323,740 PIRATE |
04:00 | LYD 0.3095 | LYD 304,967,121 | 985,325,836 PIRATE |
03:00 | LYD 0.3122 | LYD 307,651,680 | 985,325,858 PIRATE |
02:00 | LYD 0.3111 | LYD 306,577,880 | 985,325,936 PIRATE |
01:00 | LYD 0.3160 | LYD 311,410,109 | 985,326,032 PIRATE |
00:00 | LYD 0.3171 | LYD 312,483,931 | 985,326,032 PIRATE |
23:00 | LYD 0.3150 | LYD 310,336,320 | 985,326,138 PIRATE |
22:00 | LYD 0.3139 | LYD 309,261,965 | 985,326,160 PIRATE |
21:00 | LYD 0.3068 | LYD 302,282,665 | 985,327,697 PIRATE |
20:00 | LYD 0.3062 | LYD 301,746,348 | 985,328,122 PIRATE |
19:00 | LYD 0.3101 | LYD 305,504,745 | 985,328,162 PIRATE |
18:00 | LYD 0.3117 | LYD 307,117,057 | 985,329,955 PIRATE |
17:00 | LYD 0.3073 | LYD 302,804,694 | 985,329,955 PIRATE |
16:00 | LYD 0.3357 | LYD 330,740,355 | 985,329,977 PIRATE |
15:00 | LYD 0.3346 | LYD 329,670,746 | 985,329,977 PIRATE |
14:00 | LYD 0.3210 | LYD 316,243,657 | 985,329,977 PIRATE |
13:00 | LYD 0.3259 | LYD 321,078,654 | 985,329,977 PIRATE |
12:00 | LYD 0.3281 | LYD 323,262,250 | 985,329,977 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
LYD 307,650,154 with a supply of 985,274,729. Yesterday's lowest marketcap value was
LYD 301,746,348 and the maximum value was
LYD 330,740,355What is the price of PirateCash (PIRATE) today in LYD?