What was the price of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of PirateCash (PIRATE) was
LYD 0.2495 and yesterday's average price was LYD 0.2529, with a minimum price of
LYD 0.2462 and a maximum of
LYD 0.2627 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 0.2495 | LYD 249,209,159 | 998,662,715 PIRATE |
03:00 | LYD 0.2495 | LYD 249,210,568 | 998,662,907 PIRATE |
02:00 | LYD 0.2500 | LYD 249,712,061 | 998,662,907 PIRATE |
01:00 | LYD 0.2520 | LYD 251,640,334 | 998,662,951 PIRATE |
00:00 | LYD 0.2568 | LYD 256,423,532 | 998,663,069 PIRATE |
23:00 | LYD 0.2558 | LYD 255,496,884 | 998,663,109 PIRATE |
22:00 | LYD 0.2568 | LYD 256,461,020 | 998,663,109 PIRATE |
21:00 | LYD 0.2515 | LYD 251,158,328 | 998,663,192 PIRATE |
20:00 | LYD 0.2500 | LYD 249,712,148 | 998,663,254 PIRATE |
19:00 | LYD 0.2505 | LYD 250,194,356 | 998,663,823 PIRATE |
18:00 | LYD 0.2515 | LYD 251,158,550 | 998,664,058 PIRATE |
17:00 | LYD 0.2544 | LYD 254,050,988 | 998,664,281 PIRATE |
16:00 | LYD 0.2563 | LYD 255,979,304 | 998,664,526 PIRATE |
15:00 | LYD 0.2544 | LYD 254,051,056 | 998,664,567 PIRATE |
14:00 | LYD 0.2534 | LYD 253,087,557 | 998,666,185 PIRATE |
13:00 | LYD 0.2563 | LYD 255,980,009 | 998,666,439 PIRATE |
12:00 | LYD 0.2627 | LYD 262,316,198 | 998,666,484 PIRATE |
11:00 | LYD 0.2553 | LYD 254,991,558 | 998,666,776 PIRATE |
10:00 | LYD 0.2510 | LYD 250,677,182 | 998,667,009 PIRATE |
09:00 | LYD 0.2486 | LYD 248,306,458 | 998,667,454 PIRATE |
08:00 | LYD 0.2505 | LYD 250,207,013 | 998,667,454 PIRATE |
07:00 | LYD 0.2462 | LYD 245,880,346 | 998,667,454 PIRATE |
06:00 | LYD 0.2496 | LYD 249,240,907 | 998,667,530 PIRATE |
05:00 | LYD 0.2568 | LYD 256,461,479 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
LYD 249,209,159 with a supply of 998,655,756. Yesterday's lowest marketcap value was
LYD 245,880,346 and the maximum value was
LYD 262,316,198What is the price of PirateCash (PIRATE) today in LYD?