What was the price of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of PirateCash (PIRATE) was
LYD 0.2917 and yesterday's average price was LYD 0.3065, with a minimum price of
LYD 0.2830 and a maximum of
LYD 0.3468 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.2917 | LYD 288,080,297 | 987,592,602 PIRATE |
13:00 | LYD 0.3049 | LYD 301,127,747 | 987,592,662 PIRATE |
12:00 | LYD 0.2933 | LYD 289,700,905 | 987,592,774 PIRATE |
11:00 | LYD 0.2868 | LYD 283,273,874 | 987,592,774 PIRATE |
10:00 | LYD 0.2830 | LYD 279,473,694 | 987,592,774 PIRATE |
09:00 | LYD 0.2830 | LYD 279,473,667 | 987,592,774 PIRATE |
08:00 | LYD 0.2868 | LYD 283,200,778 | 987,592,967 PIRATE |
07:00 | LYD 0.2868 | LYD 283,230,936 | 987,594,386 PIRATE |
06:00 | LYD 0.2874 | LYD 283,845,340 | 987,594,567 PIRATE |
05:00 | LYD 0.2841 | LYD 280,551,196 | 987,594,702 PIRATE |
04:00 | LYD 0.2890 | LYD 285,397,459 | 987,594,724 PIRATE |
03:00 | LYD 0.2863 | LYD 282,744,693 | 987,594,778 PIRATE |
02:00 | LYD 0.2912 | LYD 287,550,766 | 987,595,337 PIRATE |
01:00 | LYD 0.3015 | LYD 297,747,007 | 987,595,470 PIRATE |
00:00 | LYD 0.3102 | LYD 306,356,722 | 987,598,154 PIRATE |
23:00 | LYD 0.3130 | LYD 309,092,116 | 987,598,154 PIRATE |
22:00 | LYD 0.3108 | LYD 306,956,383 | 987,598,174 PIRATE |
21:00 | LYD 0.3272 | LYD 323,112,718 | 987,633,203 PIRATE |
20:00 | LYD 0.3430 | LYD 338,750,270 | 987,634,282 PIRATE |
19:00 | LYD 0.3343 | LYD 330,133,553 | 987,634,282 PIRATE |
18:00 | LYD 0.3359 | LYD 331,720,596 | 987,634,282 PIRATE |
17:00 | LYD 0.3326 | LYD 328,475,710 | 987,634,305 PIRATE |
16:00 | LYD 0.3468 | LYD 342,560,750 | 987,635,968 PIRATE |
15:00 | LYD 0.3463 | LYD 341,970,827 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
LYD 288,080,297 with a supply of 987,579,742. Yesterday's lowest marketcap value was
LYD 279,473,667 and the maximum value was
LYD 342,560,750What is the price of PirateCash (PIRATE) today in LYD?