What was the price of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of PirateCash (PIRATE) was
LYD 0.2720 and yesterday's average price was LYD 0.2700, with a minimum price of
LYD 0.2649 and a maximum of
LYD 0.2748 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.2720 | LYD 268,065,710 | 985,408,947 PIRATE |
08:00 | LYD 0.2709 | LYD 266,989,151 | 985,408,947 PIRATE |
07:00 | LYD 0.2720 | LYD 268,067,458 | 985,408,947 PIRATE |
06:00 | LYD 0.2709 | LYD 266,985,114 | 985,410,497 PIRATE |
05:00 | LYD 0.2693 | LYD 265,374,705 | 985,410,497 PIRATE |
04:00 | LYD 0.2693 | LYD 265,374,705 | 985,410,497 PIRATE |
03:00 | LYD 0.2698 | LYD 265,913,121 | 985,410,998 PIRATE |
02:00 | LYD 0.2731 | LYD 269,142,816 | 985,411,037 PIRATE |
01:00 | LYD 0.2704 | LYD 266,451,423 | 985,411,079 PIRATE |
00:00 | LYD 0.2736 | LYD 269,657,306 | 985,412,077 PIRATE |
23:00 | LYD 0.2666 | LYD 262,683,754 | 985,412,099 PIRATE |
22:00 | LYD 0.2649 | LYD 261,068,910 | 985,412,099 PIRATE |
21:00 | LYD 0.2677 | LYD 263,760,341 | 985,412,184 PIRATE |
20:00 | LYD 0.2671 | LYD 263,222,094 | 985,412,312 PIRATE |
19:00 | LYD 0.2649 | LYD 261,070,713 | 985,418,902 PIRATE |
18:00 | LYD 0.2688 | LYD 264,838,747 | 985,419,020 PIRATE |
17:00 | LYD 0.2677 | LYD 263,762,171 | 985,419,020 PIRATE |
16:00 | LYD 0.2682 | LYD 264,300,473 | 985,419,085 PIRATE |
15:00 | LYD 0.2715 | LYD 267,531,227 | 985,419,107 PIRATE |
14:00 | LYD 0.2709 | LYD 266,990,320 | 985,419,107 PIRATE |
13:00 | LYD 0.2715 | LYD 267,530,194 | 985,419,107 PIRATE |
12:00 | LYD 0.2720 | LYD 268,068,490 | 985,419,151 PIRATE |
11:00 | LYD 0.2726 | LYD 268,607,349 | 985,421,252 PIRATE |
10:00 | LYD 0.2748 | LYD 270,760,659 | 985,421,852 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
LYD 268,065,710 with a supply of 985,329,996. Yesterday's lowest marketcap value was
LYD 261,068,910 and the maximum value was
LYD 270,760,659What is the price of PirateCash (PIRATE) today in LYD?