What was the price of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of PirateCash (PIRATE) was
LYD 0.3383 and yesterday's average price was LYD 0.3268, with a minimum price of
LYD 0.2721 and a maximum of
LYD 0.3661 (25.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LYD 0.3383 | LYD 333,293,620 | 985,329,996 PIRATE |
09:00 | LYD 0.3481 | LYD 343,030,077 | 985,329,996 PIRATE |
08:00 | LYD 0.3454 | LYD 340,289,157 | 985,339,793 PIRATE |
07:00 | LYD 0.3568 | LYD 351,602,792 | 985,343,835 PIRATE |
06:00 | LYD 0.3497 | LYD 344,615,583 | 985,345,372 PIRATE |
05:00 | LYD 0.3290 | LYD 324,145,133 | 985,345,417 PIRATE |
04:00 | LYD 0.3345 | LYD 329,571,978 | 985,347,064 PIRATE |
03:00 | LYD 0.3437 | LYD 338,695,672 | 985,348,019 PIRATE |
02:00 | LYD 0.3350 | LYD 330,069,421 | 985,349,487 PIRATE |
01:00 | LYD 0.3421 | LYD 337,071,002 | 985,354,870 PIRATE |
00:00 | LYD 0.3661 | LYD 360,774,668 | 985,356,359 PIRATE |
23:00 | LYD 0.3536 | LYD 348,380,024 | 985,356,433 PIRATE |
22:00 | LYD 0.3470 | LYD 341,957,031 | 985,359,447 PIRATE |
21:00 | LYD 0.3295 | LYD 324,689,818 | 985,364,999 PIRATE |
20:00 | LYD 0.3263 | LYD 321,486,012 | 985,367,291 PIRATE |
19:00 | LYD 0.3263 | LYD 321,500,570 | 985,367,291 PIRATE |
18:00 | LYD 0.3513 | LYD 346,210,226 | 985,383,153 PIRATE |
17:00 | LYD 0.3332 | LYD 328,344,738 | 985,383,173 PIRATE |
16:00 | LYD 0.3102 | LYD 305,651,812 | 985,386,904 PIRATE |
15:00 | LYD 0.2792 | LYD 275,161,574 | 985,399,918 PIRATE |
14:00 | LYD 0.2754 | LYD 271,392,253 | 985,399,932 PIRATE |
13:00 | LYD 0.2765 | LYD 272,469,447 | 985,400,829 PIRATE |
12:00 | LYD 0.2721 | LYD 268,161,654 | 985,400,849 PIRATE |
11:00 | LYD 0.2743 | LYD 270,317,081 | 985,406,411 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
LYD 333,293,620 with a supply of 985,321,036. Yesterday's lowest marketcap value was
LYD 268,161,654 and the maximum value was
LYD 360,774,668What is the price of PirateCash (PIRATE) today in LYD?