Fear and greed index: 72/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of PirateCash (PIRATE) was GHS 1.79 and yesterday's average price was GHS 1.80, with a minimum price of GHS 1.74 and a maximum of GHS 1.87 (6.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 1.79	GHS 1,787,633,217	999,337,177 PIRATE
18:00	GHS 1.78	GHS 1,778,434,423	999,337,177 PIRATE
17:00	GHS 1.78	GHS 1,776,901,684	999,337,402 PIRATE
16:00	GHS 1.79	GHS 1,787,633,631	999,337,402 PIRATE
15:00	GHS 1.80	GHS 1,802,964,960	999,337,402 PIRATE
14:00	GHS 1.75	GHS 1,744,705,890	999,337,402 PIRATE
13:00	GHS 1.74	GHS 1,743,173,151	999,337,627 PIRATE
12:00	GHS 1.76	GHS 1,755,438,220	999,337,627 PIRATE
11:00	GHS 1.78	GHS 1,783,034,633	999,337,627 PIRATE
10:00	GHS 1.80	GHS 1,801,432,236	999,337,627 PIRATE
09:00	GHS 1.81	GHS 1,806,032,048	999,337,852 PIRATE
08:00	GHS 1.79	GHS 1,787,644,186	999,337,852 PIRATE
07:00	GHS 1.80	GHS 1,795,300,147	999,337,852 PIRATE
06:00	GHS 1.80	GHS 1,798,366,376	999,337,852 PIRATE
05:00	GHS 1.81	GHS 1,810,631,859	999,338,077 PIRATE
04:00	GHS 1.83	GHS 1,833,628,875	999,338,077 PIRATE
03:00	GHS 1.79	GHS 1,790,701,103	999,338,077 PIRATE
02:00	GHS 1.79	GHS 1,793,767,761	999,338,077 PIRATE
01:00	GHS 1.81	GHS 1,812,165,395	999,338,302 PIRATE
00:00	GHS 1.83	GHS 1,829,030,291	999,338,527 PIRATE
23:00	GHS 1.84	GHS 1,835,162,825	999,338,527 PIRATE
22:00	GHS 1.87	GHS 1,865,826,372	999,338,977 PIRATE
21:00	GHS 1.87	GHS 1,871,958,999	999,339,022 PIRATE
20:00	GHS 1.87	GHS 1,865,826,679	999,339,147 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of PirateCash (PIRATE) was GHS 1,787,633,217 with a supply of 999,331,787. Yesterday's lowest marketcap value was GHS 1,743,173,151 and the maximum value was GHS 1,871,958,999

What is the price of PirateCash (PIRATE) today in GHS?