Fear and greed index: 27/100 (Fear)

Yesterday's PirateCash (PIRATE) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of PirateCash (PIRATE) was GHS 0.9874 and yesterday's average price was GHS 1.01, with a minimum price of GHS 0.9765 and a maximum of GHS 1.04 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.9874	GHS 986,471,036	999,045,322 PIRATE
01:00	GHS 1.00	GHS 1,001,562,308	999,045,342 PIRATE
00:00	GHS 0.9765	GHS 975,533,214	999,045,384 PIRATE
23:00	GHS 0.9766	GHS 975,641,794	999,045,444 PIRATE
22:00	GHS 0.9826	GHS 981,678,039	999,045,463 PIRATE
21:00	GHS 0.9795	GHS 978,605,496	999,045,485 PIRATE
20:00	GHS 1.01	GHS 1,004,722,072	999,045,507 PIRATE
19:00	GHS 1.01	GHS 1,012,403,422	999,045,507 PIRATE
18:00	GHS 0.9812	GHS 980,258,843	999,045,529 PIRATE
17:00	GHS 0.9811	GHS 980,141,836	999,045,551 PIRATE
16:00	GHS 1.00	GHS 1,001,649,591	999,045,551 PIRATE
15:00	GHS 1.02	GHS 1,017,017,103	999,045,571 PIRATE
14:00	GHS 1.02	GHS 1,015,476,011	999,045,571 PIRATE
13:00	GHS 1.02	GHS 1,020,084,833	999,045,571 PIRATE
12:00	GHS 1.02	GHS 1,021,975,822	999,045,611 PIRATE
11:00	GHS 1.03	GHS 1,030,010,898	999,045,673 PIRATE
10:00	GHS 1.03	GHS 1,033,020,286	999,045,673 PIRATE
09:00	GHS 1.04	GHS 1,038,550,537	999,045,673 PIRATE
08:00	GHS 1.04	GHS 1,035,900,458	999,045,827 PIRATE
07:00	GHS 1.04	GHS 1,035,128,912	999,045,827 PIRATE
06:00	GHS 1.04	GHS 1,034,380,463	999,045,827 PIRATE
05:00	GHS 1.03	GHS 1,027,101,110	999,045,847 PIRATE
04:00	GHS 1.02	GHS 1,021,189,099	999,046,319 PIRATE
03:00	GHS 1.03	GHS 1,025,042,845	999,046,319 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of PirateCash (PIRATE) was GHS 986,471,036 with a supply of 999,043,565. Yesterday's lowest marketcap value was GHS 975,533,214 and the maximum value was GHS 1,038,550,537

What is the price of PirateCash (PIRATE) today in GHS?