Fear and greed index: 62/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of PirateCash (PIRATE) was GHS 0.5014 and yesterday's average price was GHS 0.4989, with a minimum price of GHS 0.4903 and a maximum of GHS 0.5085 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.5014	GHS 494,092,670	985,410,497 PIRATE
05:00	GHS 0.4984	GHS 491,112,386	985,410,497 PIRATE
04:00	GHS 0.4984	GHS 491,112,386	985,410,497 PIRATE
03:00	GHS 0.4994	GHS 492,108,800	985,410,998 PIRATE
02:00	GHS 0.5055	GHS 498,085,794	985,411,037 PIRATE
01:00	GHS 0.5004	GHS 493,105,001	985,411,079 PIRATE
00:00	GHS 0.5064	GHS 499,037,929	985,412,077 PIRATE
23:00	GHS 0.4933	GHS 486,132,413	985,412,099 PIRATE
22:00	GHS 0.4903	GHS 483,143,921	985,412,099 PIRATE
21:00	GHS 0.4954	GHS 488,124,784	985,412,184 PIRATE
20:00	GHS 0.4943	GHS 487,128,684	985,412,312 PIRATE
19:00	GHS 0.4903	GHS 483,147,257	985,418,902 PIRATE
18:00	GHS 0.4974	GHS 490,120,522	985,419,020 PIRATE
17:00	GHS 0.4954	GHS 488,128,171	985,419,020 PIRATE
16:00	GHS 0.4964	GHS 489,124,372	985,419,085 PIRATE
15:00	GHS 0.5024	GHS 495,103,327	985,419,107 PIRATE
14:00	GHS 0.5014	GHS 494,102,304	985,419,107 PIRATE
13:00	GHS 0.5024	GHS 495,101,416	985,419,107 PIRATE
12:00	GHS 0.5034	GHS 496,097,607	985,419,151 PIRATE
11:00	GHS 0.5044	GHS 497,094,839	985,421,252 PIRATE
10:00	GHS 0.5085	GHS 501,079,835	985,421,852 PIRATE
09:00	GHS 0.4964	GHS 489,133,703	985,422,587 PIRATE
08:00	GHS 0.4964	GHS 489,133,804	985,422,807 PIRATE
07:00	GHS 0.4964	GHS 489,126,171	985,422,829 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of PirateCash (PIRATE) was GHS 494,092,670 with a supply of 985,343,835. Yesterday's lowest marketcap value was GHS 483,143,921 and the maximum value was GHS 501,079,835

What is the price of PirateCash (PIRATE) today in GHS?