Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of PirateCash (PIRATE) was GHS 0.4235 and yesterday's average price was GHS 0.4227, with a minimum price of GHS 0.4153 and a maximum of GHS 0.4400 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.4235	GHS 416,853,671	984,222,564 PIRATE
16:00	GHS 0.4225	GHS 415,841,934	984,222,655 PIRATE
15:00	GHS 0.4153	GHS 408,759,590	984,222,677 PIRATE
14:00	GHS 0.4153	GHS 408,760,186	984,224,272 PIRATE
13:00	GHS 0.4194	GHS 412,819,820	984,228,466 PIRATE
12:00	GHS 0.4184	GHS 411,797,556	984,229,153 PIRATE
11:00	GHS 0.4194	GHS 412,809,355	984,229,195 PIRATE
10:00	GHS 0.4194	GHS 412,809,622	984,229,843 PIRATE
09:00	GHS 0.4194	GHS 412,810,218	984,231,250 PIRATE
08:00	GHS 0.4205	GHS 413,822,027	984,231,311 PIRATE
07:00	GHS 0.4205	GHS 413,825,676	984,231,331 PIRATE
06:00	GHS 0.4235	GHS 416,833,975	984,231,455 PIRATE
05:00	GHS 0.4153	GHS 408,763,383	984,231,661 PIRATE
04:00	GHS 0.4174	GHS 410,786,919	984,231,703 PIRATE
03:00	GHS 0.4174	GHS 410,786,960	984,231,725 PIRATE
02:00	GHS 0.4225	GHS 415,846,365	984,233,107 PIRATE
01:00	GHS 0.4225	GHS 415,846,827	984,234,203 PIRATE
00:00	GHS 0.4256	GHS 418,883,313	984,235,523 PIRATE
23:00	GHS 0.4225	GHS 415,848,195	984,236,792 PIRATE
22:00	GHS 0.4276	GHS 420,907,702	984,238,248 PIRATE
21:00	GHS 0.4359	GHS 429,001,927	984,238,290 PIRATE
20:00	GHS 0.4400	GHS 433,051,065	984,243,061 PIRATE
19:00	GHS 0.4389	GHS 431,960,039	984,243,709 PIRATE
18:00	GHS 0.4225	GHS 415,851,422	984,243,860 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of PirateCash (PIRATE) was GHS 416,853,671 with a supply of 984,184,530. Yesterday's lowest marketcap value was GHS 408,759,590 and the maximum value was GHS 433,051,065

What is the price of PirateCash (PIRATE) today in GHS?