Fear and greed index: 18/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of PirateCash (PIRATE) was GHS 0.6827 and yesterday's average price was GHS 0.6670, with a minimum price of GHS 0.6134 and a maximum of GHS 0.7012 (12.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.6827	GHS 681,786,158	998,624,401 PIRATE
11:00	GHS 0.6827	GHS 681,785,988	998,624,445 PIRATE
10:00	GHS 0.6642	GHS 663,318,091	998,624,553 PIRATE
09:00	GHS 0.6767	GHS 675,746,384	998,624,612 PIRATE
08:00	GHS 0.6766	GHS 675,630,043	998,624,632 PIRATE
07:00	GHS 0.6766	GHS 675,630,413	998,625,169 PIRATE
06:00	GHS 0.6843	GHS 683,325,494	998,625,213 PIRATE
05:00	GHS 0.6873	GHS 686,403,582	998,625,232 PIRATE
04:00	GHS 0.6951	GHS 694,098,664	998,625,454 PIRATE
03:00	GHS 0.7012	GHS 700,254,624	998,625,476 PIRATE
02:00	GHS 0.6935	GHS 692,549,156	998,625,611 PIRATE
01:00	GHS 0.6658	GHS 664,857,197	998,625,864 PIRATE
00:00	GHS 0.6719	GHS 671,013,851	998,626,864 PIRATE
23:00	GHS 0.6658	GHS 664,858,014	998,626,999 PIRATE
22:00	GHS 0.6685	GHS 667,532,863	998,627,043 PIRATE
21:00	GHS 0.6689	GHS 667,936,071	998,627,127 PIRATE
20:00	GHS 0.6673	GHS 666,397,181	998,627,294 PIRATE
19:00	GHS 0.6581	GHS 657,163,441	998,627,610 PIRATE
18:00	GHS 0.6412	GHS 640,342,314	998,629,515 PIRATE
17:00	GHS 0.6273	GHS 626,437,810	998,629,925 PIRATE
16:00	GHS 0.6581	GHS 657,164,982	998,629,947 PIRATE
15:00	GHS 0.6396	GHS 638,697,424	998,630,555 PIRATE
14:00	GHS 0.6411	GHS 640,235,929	998,630,599 PIRATE
13:00	GHS 0.6134	GHS 612,533,660	998,630,723 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of PirateCash (PIRATE) was GHS 681,786,158 with a supply of 998,618,655. Yesterday's lowest marketcap value was GHS 612,533,660 and the maximum value was GHS 700,254,624

What is the price of PirateCash (PIRATE) today in GHS?