What is the price of PirateCash (PIRATE) today in GHS (Ghanaian Cedi)?
The current price of PirateCash (PIRATE) is
GHS 0.7824 and the average price in the last 24 hours was GHS 0.8068, with a minimum price of
GHS 0.7733 and a maximum of
GHS 0.8525 (9.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.7824 | GHS 772,730,572 | 987,582,066 PIRATE |
09:00 | GHS 0.7904 | GHS 780,595,882 | 987,582,462 PIRATE |
08:00 | GHS 0.8098 | GHS 799,791,875 | 987,583,024 PIRATE |
07:00 | GHS 0.8159 | GHS 805,807,612 | 987,585,840 PIRATE |
06:00 | GHS 0.8159 | GHS 805,807,916 | 987,586,212 PIRATE |
05:00 | GHS 0.8525 | GHS 841,917,196 | 987,586,279 PIRATE |
04:00 | GHS 0.7946 | GHS 784,760,463 | 987,586,374 PIRATE |
03:00 | GHS 0.7779 | GHS 768,223,755 | 987,586,594 PIRATE |
02:00 | GHS 0.7733 | GHS 763,705,886 | 987,586,922 PIRATE |
01:00 | GHS 0.7794 | GHS 769,768,356 | 987,591,878 PIRATE |
00:00 | GHS 0.8098 | GHS 799,799,181 | 987,591,990 PIRATE |
23:00 | GHS 0.8296 | GHS 819,292,153 | 987,591,990 PIRATE |
22:00 | GHS 0.8220 | GHS 811,756,932 | 987,591,990 PIRATE |
21:00 | GHS 0.7946 | GHS 784,765,547 | 987,592,247 PIRATE |
20:00 | GHS 0.8053 | GHS 795,289,137 | 987,592,270 PIRATE |
19:00 | GHS 0.8068 | GHS 796,792,546 | 987,592,332 PIRATE |
18:00 | GHS 0.8053 | GHS 795,289,320 | 987,592,332 PIRATE |
17:00 | GHS 0.7824 | GHS 772,716,750 | 987,592,420 PIRATE |
16:00 | GHS 0.8114 | GHS 801,346,082 | 987,592,420 PIRATE |
15:00 | GHS 0.8175 | GHS 807,349,153 | 987,592,502 PIRATE |
14:00 | GHS 0.8144 | GHS 804,284,261 | 987,592,602 PIRATE |
13:00 | GHS 0.8513 | GHS 840,711,116 | 987,592,662 PIRATE |
12:00 | GHS 0.8190 | GHS 808,808,797 | 987,592,774 PIRATE |
11:00 | GHS 0.8008 | GHS 790,865,329 | 987,592,774 PIRATE |
What is the marketcap of PirateCash (PIRATE) today in GHS (Ghanaian Cedi)?
The current marketcap of PirateCash (PIRATE) is
GHS 772,730,572 with a supply of 987,582,066. In the last 24 hours, the lowest marketcap value was
GHS 763,705,886 and the maximum value was
GHS 841,917,196What was the price of PirateCash (PIRATE) yesterday in GHS?