What is the price of PirateCash (PIRATE) today in GHS (Ghanaian Cedi)?
The current price of PirateCash (PIRATE) is
GHS 0.7047 and the average price in the last 24 hours was GHS 0.7524, with a minimum price of
GHS 0.6877 and a maximum of
GHS 0.8095 (15.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 0.7031 | GHS 702,164,474 | 998,653,968 PIRATE |
11:00 | GHS 0.7062 | GHS 705,263,358 | 998,654,032 PIRATE |
10:00 | GHS 0.6877 | GHS 686,767,593 | 998,654,052 PIRATE |
09:00 | GHS 0.7324 | GHS 731,421,507 | 998,654,052 PIRATE |
08:00 | GHS 0.7370 | GHS 736,041,085 | 998,654,052 PIRATE |
07:00 | GHS 0.7386 | GHS 737,580,851 | 998,654,108 PIRATE |
06:00 | GHS 0.7586 | GHS 757,598,837 | 998,654,353 PIRATE |
05:00 | GHS 0.7571 | GHS 756,060,088 | 998,655,756 PIRATE |
04:00 | GHS 0.7710 | GHS 769,918,590 | 998,655,756 PIRATE |
03:00 | GHS 0.7602 | GHS 759,139,791 | 998,655,806 PIRATE |
02:00 | GHS 0.7602 | GHS 759,135,412 | 998,655,828 PIRATE |
01:00 | GHS 0.7586 | GHS 757,600,194 | 998,656,045 PIRATE |
00:00 | GHS 0.7524 | GHS 751,368,703 | 998,656,152 PIRATE |
23:00 | GHS 0.7324 | GHS 731,423,804 | 998,656,377 PIRATE |
22:00 | GHS 0.7509 | GHS 749,901,668 | 998,656,377 PIRATE |
21:00 | GHS 0.7402 | GHS 739,236,138 | 998,656,674 PIRATE |
20:00 | GHS 0.7863 | GHS 785,278,681 | 998,656,843 PIRATE |
19:00 | GHS 0.7905 | GHS 789,452,200 | 998,657,219 PIRATE |
18:00 | GHS 0.8018 | GHS 800,715,929 | 998,657,219 PIRATE |
17:00 | GHS 0.8095 | GHS 808,415,688 | 998,658,072 PIRATE |
16:00 | GHS 0.7509 | GHS 749,902,547 | 998,658,111 PIRATE |
15:00 | GHS 0.7602 | GHS 759,141,811 | 998,658,851 PIRATE |
14:00 | GHS 0.7571 | GHS 756,062,493 | 998,659,009 PIRATE |
13:00 | GHS 0.7540 | GHS 752,983,746 | 998,660,173 PIRATE |
What is the marketcap of PirateCash (PIRATE) today in GHS (Ghanaian Cedi)?
The current marketcap of PirateCash (PIRATE) is
GHS 703,703,871 with a supply of 998,653,264. In the last 24 hours, the lowest marketcap value was
GHS 686,767,593 and the maximum value was
GHS 808,415,688What was the price of PirateCash (PIRATE) yesterday in GHS?