What is the price of PirateCash (PIRATE) today?
The current price of PirateCash (PIRATE) is
$0.1917 and the average price in the last 24 hours was $0.1896, with a minimum price of
$0.1671 and a maximum of
$0.1952 (14.37% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.1914 | $191,342,559 | 999,596,086 PIRATE |
01:00 | $0.1919 | $191,823,451 | 999,596,086 PIRATE |
00:00 | $0.1926 | $192,502,262 | 999,596,086 PIRATE |
23:00 | $0.1920 | $191,930,228 | 999,596,086 PIRATE |
22:00 | $0.1909 | $190,835,959 | 999,596,086 PIRATE |
21:00 | $0.1914 | $191,351,613 | 999,596,086 PIRATE |
20:00 | $0.1918 | $191,725,292 | 999,596,086 PIRATE |
19:00 | $0.1921 | $192,052,973 | 999,596,086 PIRATE |
18:00 | $0.1930 | $192,914,989 | 999,596,086 PIRATE |
17:00 | $0.1930 | $192,932,694 | 999,596,086 PIRATE |
16:00 | $0.1952 | $195,077,277 | 999,596,086 PIRATE |
15:00 | $0.1931 | $193,019,008 | 999,596,086 PIRATE |
14:00 | $0.1924 | $192,322,193 | 999,596,086 PIRATE |
13:00 | $0.1909 | $190,813,662 | 999,596,086 PIRATE |
12:00 | $0.1897 | $189,625,503 | 999,596,086 PIRATE |
11:00 | $0.1904 | $190,326,515 | 999,596,086 PIRATE |
10:00 | $0.1905 | $190,416,991 | 999,596,086 PIRATE |
09:00 | $0.1899 | $189,821,289 | 999,596,086 PIRATE |
08:00 | $0.1904 | $190,320,858 | 999,596,086 PIRATE |
07:00 | $0.1890 | $188,923,496 | 999,596,086 PIRATE |
06:00 | $0.1880 | $187,927,171 | 999,596,086 PIRATE |
05:00 | $0.1853 | $185,229,500 | 999,596,086 PIRATE |
04:00 | $0.1786 | $178,533,232 | 999,596,086 PIRATE |
03:00 | $0.1671 | $167,039,714 | 999,596,086 PIRATE |
What is the marketcap of PirateCash (PIRATE) today?
The current marketcap of PirateCash (PIRATE) is
$191,600,654 with a supply of 999,596,086. In the last 24 hours, the lowest marketcap value was
$167,039,714 and the maximum value was
$195,077,277What was the price of PirateCash (PIRATE) yesterday?