Fear and greed index: 77/100 (Extreme Greed)

PirateCash (PIRATE) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PirateCash (PIRATE) today?

The current price of PirateCash (PIRATE) is $0.1380 and the average price in the last 24 hours was $0.1402, with a minimum price of $0.1356 and a maximum of $0.1507 (10.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	$0.1381	$138,010,085	999,345,985 PIRATE
03:00	$0.1401	$140,008,374	999,345,985 PIRATE
02:00	$0.1409	$140,807,061	999,345,985 PIRATE
01:00	$0.1507	$150,601,111	999,345,985 PIRATE
00:00	$0.1472	$147,103,728	999,345,985 PIRATE
23:00	$0.1467	$146,604,087	999,346,210 PIRATE
22:00	$0.1451	$145,005,134	999,346,210 PIRATE
21:00	$0.1451	$145,005,089	999,346,210 PIRATE
20:00	$0.1425	$142,406,834	999,346,210 PIRATE
19:00	$0.1421	$142,007,096	999,346,210 PIRATE
18:00	$0.1395	$139,408,795	999,346,210 PIRATE
17:00	$0.1395	$139,408,796	999,346,210 PIRATE
16:00	$0.1389	$138,809,188	999,346,210 PIRATE
15:00	$0.1381	$138,009,711	999,346,210 PIRATE
14:00	$0.1378	$137,709,907	999,346,210 PIRATE
13:00	$0.1388	$138,709,285	999,346,435 PIRATE
12:00	$0.1378	$137,709,938	999,346,435 PIRATE
11:00	$0.1377	$137,610,004	999,346,435 PIRATE
10:00	$0.1373	$137,210,265	999,346,435 PIRATE
09:00	$0.1373	$137,210,265	999,346,435 PIRATE
08:00	$0.1356	$135,511,376	999,346,435 PIRATE
07:00	$0.1360	$135,911,176	999,346,885 PIRATE
06:00	$0.1361	$136,011,111	999,346,885 PIRATE
05:00	$0.1367	$136,610,755	999,347,150 PIRATE

What is the marketcap of PirateCash (PIRATE) today?

The current marketcap of PirateCash (PIRATE) is $137,909,748 with a supply of 999,345,985. In the last 24 hours, the lowest marketcap value was $135,511,376 and the maximum value was $150,601,111

What was the price of PirateCash (PIRATE) yesterday?