Fear and greed index: 77/100 (Extreme Greed)

Today's PirateCash (PIRATE) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PirateCash (PIRATE) today in SHP (Saint Helenian Pound)?

The current price of PirateCash (PIRATE) is SHP 0.1170 and the average price in the last 24 hours was SHP 0.1155, with a minimum price of SHP 0.1114 and a maximum of SHP 0.1238 (10.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.1156	SHP 115,493,840	999,345,985 PIRATE
06:00	SHP 0.1161	SHP 115,976,134	999,345,985 PIRATE
05:00	SHP 0.1127	SHP 112,620,875	999,345,985 PIRATE
04:00	SHP 0.1134	SHP 113,359,966	999,345,985 PIRATE
03:00	SHP 0.1151	SHP 115,001,338	999,345,985 PIRATE
02:00	SHP 0.1157	SHP 115,657,371	999,345,985 PIRATE
01:00	SHP 0.1238	SHP 123,702,096	999,345,985 PIRATE
00:00	SHP 0.1209	SHP 120,829,384	999,345,985 PIRATE
23:00	SHP 0.1205	SHP 120,418,984	999,346,210 PIRATE
22:00	SHP 0.1192	SHP 119,105,622	999,346,210 PIRATE
21:00	SHP 0.1192	SHP 119,105,585	999,346,210 PIRATE
20:00	SHP 0.1170	SHP 116,971,407	999,346,210 PIRATE
19:00	SHP 0.1167	SHP 116,643,067	999,346,210 PIRATE
18:00	SHP 0.1146	SHP 114,508,851	999,346,210 PIRATE
17:00	SHP 0.1146	SHP 114,508,852	999,346,210 PIRATE
16:00	SHP 0.1141	SHP 114,016,340	999,346,210 PIRATE
15:00	SHP 0.1134	SHP 113,359,659	999,346,210 PIRATE
14:00	SHP 0.1132	SHP 113,113,403	999,346,210 PIRATE
13:00	SHP 0.1140	SHP 113,934,281	999,346,435 PIRATE
12:00	SHP 0.1132	SHP 113,113,428	999,346,435 PIRATE
11:00	SHP 0.1131	SHP 113,031,344	999,346,435 PIRATE
10:00	SHP 0.1128	SHP 112,703,002	999,346,435 PIRATE
09:00	SHP 0.1128	SHP 112,703,002	999,346,435 PIRATE
08:00	SHP 0.1114	SHP 111,307,554	999,346,435 PIRATE

What is the marketcap of PirateCash (PIRATE) today in SHP (Saint Helenian Pound)?

The current marketcap of PirateCash (PIRATE) is SHP 116,889,281 with a supply of 999,345,985. In the last 24 hours, the lowest marketcap value was SHP 111,307,554 and the maximum value was SHP 123,702,096

What was the price of PirateCash (PIRATE) yesterday in SHP?