What is the price of PirateCash (PIRATE) today in CRC (Costa Rican Colon)?
The current price of PirateCash (PIRATE) is
CRC 99.21 and the average price in the last 24 hours was CRC 98.14, with a minimum price of
CRC 86.49 and a maximum of
CRC 101 (14.37% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 99.08 | CRC 99,038,908,538 | 999,596,086 PIRATE |
01:00 | CRC 99.33 | CRC 99,287,818,238 | 999,596,086 PIRATE |
00:00 | CRC 99.68 | CRC 99,639,170,811 | 999,596,086 PIRATE |
23:00 | CRC 99.38 | CRC 99,343,086,013 | 999,596,086 PIRATE |
22:00 | CRC 98.82 | CRC 98,776,692,378 | 999,596,086 PIRATE |
21:00 | CRC 99.08 | CRC 99,043,594,889 | 999,596,086 PIRATE |
20:00 | CRC 99.28 | CRC 99,237,011,139 | 999,596,086 PIRATE |
19:00 | CRC 99.45 | CRC 99,406,618,825 | 999,596,086 PIRATE |
18:00 | CRC 99.89 | CRC 99,852,798,306 | 999,596,086 PIRATE |
17:00 | CRC 99.90 | CRC 99,861,962,414 | 999,596,086 PIRATE |
16:00 | CRC 101 | CRC 100,971,998,575 | 999,596,086 PIRATE |
15:00 | CRC 99.95 | CRC 99,906,638,541 | 999,596,086 PIRATE |
14:00 | CRC 99.59 | CRC 99,545,967,097 | 999,596,086 PIRATE |
13:00 | CRC 98.81 | CRC 98,765,151,451 | 999,596,086 PIRATE |
12:00 | CRC 98.19 | CRC 98,150,160,353 | 999,596,086 PIRATE |
11:00 | CRC 98.55 | CRC 98,513,004,164 | 999,596,086 PIRATE |
10:00 | CRC 98.60 | CRC 98,559,834,542 | 999,596,086 PIRATE |
09:00 | CRC 98.29 | CRC 98,251,499,186 | 999,596,086 PIRATE |
08:00 | CRC 98.55 | CRC 98,510,076,101 | 999,596,086 PIRATE |
07:00 | CRC 97.83 | CRC 97,786,801,530 | 999,596,086 PIRATE |
06:00 | CRC 97.31 | CRC 97,271,103,710 | 999,596,086 PIRATE |
05:00 | CRC 95.91 | CRC 95,874,789,200 | 999,596,086 PIRATE |
04:00 | CRC 92.45 | CRC 92,408,800,883 | 999,596,086 PIRATE |
03:00 | CRC 86.49 | CRC 86,459,755,966 | 999,596,086 PIRATE |
What is the marketcap of PirateCash (PIRATE) today in CRC (Costa Rican Colon)?
The current marketcap of PirateCash (PIRATE) is
CRC 99,172,498,510 with a supply of 999,596,086. In the last 24 hours, the lowest marketcap value was
CRC 86,459,755,966 and the maximum value was
CRC 100,971,998,575What was the price of PirateCash (PIRATE) yesterday in CRC?