What was the price of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
CAD 0.2422 and yesterday's average price was CAD 0.2316, with a minimum price of
CAD 0.2261 and a maximum of
CAD 0.2422 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.2422 | CAD 242,135,696 | 999,596,086 PIRATE |
03:00 | CAD 0.2266 | CAD 226,547,612 | 999,596,086 PIRATE |
02:00 | CAD 0.2276 | CAD 227,477,361 | 999,596,086 PIRATE |
01:00 | CAD 0.2270 | CAD 226,942,612 | 999,596,086 PIRATE |
00:00 | CAD 0.2328 | CAD 232,750,005 | 999,596,086 PIRATE |
23:00 | CAD 0.2361 | CAD 236,021,550 | 999,596,086 PIRATE |
22:00 | CAD 0.2319 | CAD 231,820,576 | 999,596,086 PIRATE |
21:00 | CAD 0.2335 | CAD 233,444,698 | 999,596,086 PIRATE |
20:00 | CAD 0.2350 | CAD 234,934,300 | 999,596,086 PIRATE |
19:00 | CAD 0.2341 | CAD 233,995,726 | 999,596,086 PIRATE |
18:00 | CAD 0.2339 | CAD 233,853,424 | 999,596,086 PIRATE |
17:00 | CAD 0.2386 | CAD 238,457,615 | 999,596,086 PIRATE |
16:00 | CAD 0.2353 | CAD 235,216,442 | 999,596,086 PIRATE |
15:00 | CAD 0.2308 | CAD 230,743,367 | 999,596,086 PIRATE |
14:00 | CAD 0.2310 | CAD 230,857,177 | 999,596,086 PIRATE |
13:00 | CAD 0.2299 | CAD 229,818,228 | 999,596,086 PIRATE |
12:00 | CAD 0.2331 | CAD 233,042,729 | 999,596,086 PIRATE |
11:00 | CAD 0.2273 | CAD 227,213,188 | 999,596,086 PIRATE |
10:00 | CAD 0.2261 | CAD 225,967,615 | 999,596,086 PIRATE |
09:00 | CAD 0.2261 | CAD 225,986,310 | 999,596,086 PIRATE |
08:00 | CAD 0.2314 | CAD 231,281,113 | 999,596,086 PIRATE |
07:00 | CAD 0.2288 | CAD 228,674,387 | 999,596,086 PIRATE |
06:00 | CAD 0.2292 | CAD 229,095,515 | 999,596,086 PIRATE |
05:00 | CAD 0.2288 | CAD 228,702,723 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
CAD 242,135,696 with a supply of 999,596,086. Yesterday's lowest marketcap value was
CAD 225,967,615 and the maximum value was
CAD 242,135,696What is the price of PirateCash (PIRATE) today in CAD?