Fear and greed index: 77/100 (Extreme Greed)

Yesterday's PirateCash (PIRATE) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of PirateCash (PIRATE) was CAD 0.1982 and yesterday's average price was CAD 0.1941, with a minimum price of CAD 0.1901 and a maximum of CAD 0.1982 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.1982CAD 198,104,181999,346,435 PIRATE
  09:00CAD 0.1982CAD 198,104,181999,346,435 PIRATE
  08:00CAD 0.1958CAD 195,651,325999,346,435 PIRATE
  07:00CAD 0.1964CAD 196,228,556999,346,885 PIRATE
  06:00CAD 0.1965CAD 196,372,842999,346,885 PIRATE
  05:00CAD 0.1974CAD 197,238,608999,347,150 PIRATE
  04:00CAD 0.1964CAD 196,237,126999,390,532 PIRATE
  03:00CAD 0.1959CAD 195,819,344999,469,255 PIRATE
  02:00CAD 0.1958CAD 195,675,684999,471,280 PIRATE
  01:00CAD 0.1932CAD 193,078,371999,471,618 PIRATE
  00:00CAD 0.1923CAD 192,212,560999,471,618 PIRATE
  23:00CAD 0.1904CAD 190,336,638999,471,618 PIRATE
  22:00CAD 0.1945CAD 194,364,229999,471,868 PIRATE
  21:00CAD 0.1946CAD 194,521,439999,471,868 PIRATE
  20:00CAD 0.1930CAD 192,934,187999,472,230 PIRATE
  19:00CAD 0.1923CAD 192,212,675999,472,230 PIRATE
  18:00CAD 0.1923CAD 192,212,675999,472,230 PIRATE
  17:00CAD 0.1920CAD 191,924,093999,472,343 PIRATE
  16:00CAD 0.1903CAD 190,215,950999,595,686 PIRATE
  15:00CAD 0.1901CAD 190,071,620999,595,686 PIRATE
  14:00CAD 0.1925CAD 192,380,744999,595,686 PIRATE
  13:00CAD 0.1952CAD 195,122,807999,595,686 PIRATE
  12:00CAD 0.1940CAD 193,968,254999,595,686 PIRATE
  11:00CAD 0.1904CAD 190,360,276999,595,686 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was CAD 198,104,181 with a supply of 999,345,985. Yesterday's lowest marketcap value was CAD 190,071,620 and the maximum value was CAD 198,104,181

What is the price of PirateCash (PIRATE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact