Fear and greed index: 34/100 (Fear)

Yesterday's PirateCash (PIRATE) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of PirateCash (PIRATE) was CAD 0.07075 and yesterday's average price was CAD 0.06997, with a minimum price of CAD 0.06603 and a maximum of CAD 0.07979 (17.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CAD 0.07075CAD 70,654,678998,644,919 PIRATE
  04:00CAD 0.06845CAD 68,353,572998,645,349 PIRATE
  03:00CAD 0.06816CAD 68,069,373998,645,481 PIRATE
  02:00CAD 0.06802CAD 67,927,272998,645,531 PIRATE
  01:00CAD 0.06802CAD 67,927,272998,645,531 PIRATE
  00:00CAD 0.06802CAD 67,927,286998,645,743 PIRATE
  23:00CAD 0.06816CAD 68,069,505998,647,426 PIRATE
  22:00CAD 0.06830CAD 68,208,086998,648,127 PIRATE
  21:00CAD 0.06927CAD 69,180,104998,648,250 PIRATE
  20:00CAD 0.06941CAD 69,318,983998,648,780 PIRATE
  19:00CAD 0.07001CAD 69,916,955998,648,780 PIRATE
  18:00CAD 0.06788CAD 67,791,855998,649,302 PIRATE
  17:00CAD 0.06802CAD 67,927,642998,649,382 PIRATE
  16:00CAD 0.06830CAD 68,211,811998,649,426 PIRATE
  15:00CAD 0.07186CAD 71,764,385998,649,451 PIRATE
  14:00CAD 0.06945CAD 69,354,755998,649,623 PIRATE
  13:00CAD 0.06930CAD 69,206,495998,650,115 PIRATE
  12:00CAD 0.06828CAD 68,190,576998,650,700 PIRATE
  11:00CAD 0.06788CAD 67,785,661998,650,722 PIRATE
  10:00CAD 0.07499CAD 74,890,895998,650,742 PIRATE
  09:00CAD 0.07684CAD 76,738,297998,650,784 PIRATE
  08:00CAD 0.07979CAD 79,678,267998,651,142 PIRATE
  07:00CAD 0.07398CAD 73,877,320998,651,255 PIRATE
  06:00CAD 0.06603CAD 65,938,139998,651,274 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was CAD 70,654,678 with a supply of 998,636,264. Yesterday's lowest marketcap value was CAD 65,938,139 and the maximum value was CAD 79,678,267

What is the price of PirateCash (PIRATE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact