Fear and greed index: 65/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of PirateCash (PIRATE) was CAD 0.07505 and yesterday's average price was CAD 0.07231, with a minimum price of CAD 0.07005 and a maximum of CAD 0.07505 (6.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.07505CAD 74,113,961987,560,893 PIRATE
  09:00CAD 0.07505CAD 74,113,983987,560,962 PIRATE
  08:00CAD 0.07477CAD 73,840,007987,561,023 PIRATE
  07:00CAD 0.07463CAD 73,703,010987,561,063 PIRATE
  06:00CAD 0.07367CAD 72,749,663987,561,344 PIRATE
  05:00CAD 0.07463CAD 73,703,297987,563,777 PIRATE
  04:00CAD 0.07440CAD 73,471,977987,564,332 PIRATE
  03:00CAD 0.07324CAD 72,333,374987,564,919 PIRATE
  02:00CAD 0.07283CAD 71,922,540987,567,239 PIRATE
  01:00CAD 0.07186CAD 70,969,558987,567,239 PIRATE
  00:00CAD 0.07089CAD 70,006,994987,567,303 PIRATE
  23:00CAD 0.07144CAD 70,547,009987,567,357 PIRATE
  22:00CAD 0.07061CAD 69,730,636987,567,377 PIRATE
  21:00CAD 0.07255CAD 71,644,764987,567,456 PIRATE
  20:00CAD 0.07158CAD 70,690,119987,574,698 PIRATE
  19:00CAD 0.07074CAD 69,861,953987,577,555 PIRATE
  18:00CAD 0.07102CAD 70,142,504987,579,612 PIRATE
  17:00CAD 0.07075CAD 69,868,518987,579,656 PIRATE
  16:00CAD 0.07102CAD 70,142,511987,579,700 PIRATE
  15:00CAD 0.07116CAD 70,279,493987,579,720 PIRATE
  14:00CAD 0.07144CAD 70,553,484987,579,742 PIRATE
  13:00CAD 0.07186CAD 70,964,474987,579,798 PIRATE
  12:00CAD 0.07005CAD 69,183,644987,581,613 PIRATE
  11:00CAD 0.07019CAD 69,320,640987,581,613 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was CAD 74,113,961 with a supply of 987,540,750. Yesterday's lowest marketcap value was CAD 69,183,644 and the maximum value was CAD 74,113,983

What is the price of PirateCash (PIRATE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact