Fear and greed index: 62/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of PirateCash (PIRATE) was CAD 0.06779 and yesterday's average price was CAD 0.06750, with a minimum price of CAD 0.06505 and a maximum of CAD 0.06971 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CAD 0.06779CAD 66,803,699985,411,079 PIRATE
  00:00CAD 0.06861CAD 67,607,466985,412,077 PIRATE
  23:00CAD 0.06683CAD 65,859,083985,412,099 PIRATE
  22:00CAD 0.06642CAD 65,454,216985,412,099 PIRATE
  21:00CAD 0.06711CAD 66,129,001985,412,184 PIRATE
  20:00CAD 0.06697CAD 65,994,054985,412,312 PIRATE
  19:00CAD 0.06642CAD 65,454,668985,418,902 PIRATE
  18:00CAD 0.06738CAD 66,399,375985,419,020 PIRATE
  17:00CAD 0.06711CAD 66,129,460985,419,020 PIRATE
  16:00CAD 0.06724CAD 66,264,421985,419,085 PIRATE
  15:00CAD 0.06807CAD 67,074,423985,419,107 PIRATE
  14:00CAD 0.06793CAD 66,938,809985,419,107 PIRATE
  13:00CAD 0.06807CAD 67,074,165985,419,107 PIRATE
  12:00CAD 0.06820CAD 67,209,124985,419,151 PIRATE
  11:00CAD 0.06834CAD 67,344,225985,421,252 PIRATE
  10:00CAD 0.06889CAD 67,884,095985,421,852 PIRATE
  09:00CAD 0.06725CAD 66,265,685985,422,587 PIRATE
  08:00CAD 0.06725CAD 66,265,699985,422,807 PIRATE
  07:00CAD 0.06724CAD 66,264,665985,422,829 PIRATE
  06:00CAD 0.06670CAD 65,724,846985,422,905 PIRATE
  05:00CAD 0.06848CAD 67,479,302985,422,905 PIRATE
  04:00CAD 0.06971CAD 68,693,670985,422,927 PIRATE
  03:00CAD 0.06698CAD 66,002,247985,422,927 PIRATE
  02:00CAD 0.06505CAD 64,105,561985,425,982 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was CAD 66,803,699 with a supply of 985,354,870. Yesterday's lowest marketcap value was CAD 64,105,561 and the maximum value was CAD 68,693,670

What is the price of PirateCash (PIRATE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact