Fear and greed index: 74/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of PirateCash (PIRATE) was CAD 0.09370 and yesterday's average price was CAD 0.09723, with a minimum price of CAD 0.09216 and a maximum of CAD 0.1064 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CAD 0.09370CAD 92,446,336986,672,229 PIRATE
  19:00CAD 0.09537CAD 94,099,437986,672,285 PIRATE
  18:00CAD 0.09593CAD 94,650,736986,672,285 PIRATE
  17:00CAD 0.09621CAD 94,931,838986,676,687 PIRATE
  16:00CAD 0.09969CAD 98,359,573986,676,687 PIRATE
  15:00CAD 0.09592CAD 94,641,615986,676,812 PIRATE
  14:00CAD 0.09551CAD 94,237,980986,678,438 PIRATE
  13:00CAD 0.09314CAD 91,900,099986,678,438 PIRATE
  12:00CAD 0.09216CAD 90,931,481986,679,242 PIRATE
  11:00CAD 0.09412CAD 92,865,952986,679,331 PIRATE
  10:00CAD 0.09258CAD 91,344,993986,681,203 PIRATE
  09:00CAD 0.09621CAD 94,927,122986,681,316 PIRATE
  08:00CAD 0.09634CAD 95,055,663986,681,341 PIRATE
  07:00CAD 0.09565CAD 94,376,141986,682,030 PIRATE
  06:00CAD 0.09677CAD 95,478,386986,682,639 PIRATE
  05:00CAD 0.09691CAD 95,616,168986,682,720 PIRATE
  04:00CAD 0.09885CAD 97,536,079986,682,759 PIRATE
  03:00CAD 0.09663CAD 95,340,676986,682,940 PIRATE
  02:00CAD 0.09761CAD 96,312,838986,683,077 PIRATE
  01:00CAD 0.1004CAD 99,060,901986,685,803 PIRATE
  00:00CAD 0.1042CAD 102,767,392986,685,845 PIRATE
  23:00CAD 0.09985CAD 98,516,032986,688,062 PIRATE
  22:00CAD 0.1033CAD 101,953,324986,688,062 PIRATE
  21:00CAD 0.1064CAD 104,985,533986,689,009 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was CAD 92,446,336 with a supply of 986,659,397. Yesterday's lowest marketcap value was CAD 90,931,481 and the maximum value was CAD 104,985,533

What is the price of PirateCash (PIRATE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact