What was the price of PirateCash (PIRATE) yesterday in TRY (Turkish Lira)?
Yesterday the price of PirateCash (PIRATE) was
TRY 6.09 and yesterday's average price was TRY 5.83, with a minimum price of
TRY 5.69 and a maximum of
TRY 6.09 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TRY 6.09 | TRY 6,091,321,783 | 999,596,086 PIRATE |
03:00 | TRY 5.70 | TRY 5,699,177,890 | 999,596,086 PIRATE |
02:00 | TRY 5.72 | TRY 5,722,567,248 | 999,596,086 PIRATE |
01:00 | TRY 5.71 | TRY 5,709,114,757 | 999,596,086 PIRATE |
00:00 | TRY 5.86 | TRY 5,855,209,290 | 999,596,086 PIRATE |
23:00 | TRY 5.94 | TRY 5,937,510,384 | 999,596,086 PIRATE |
22:00 | TRY 5.83 | TRY 5,831,827,984 | 999,596,086 PIRATE |
21:00 | TRY 5.88 | TRY 5,872,685,434 | 999,596,086 PIRATE |
20:00 | TRY 5.91 | TRY 5,910,158,821 | 999,596,086 PIRATE |
19:00 | TRY 5.89 | TRY 5,886,547,452 | 999,596,086 PIRATE |
18:00 | TRY 5.89 | TRY 5,882,967,616 | 999,596,086 PIRATE |
17:00 | TRY 6.00 | TRY 5,998,793,608 | 999,596,086 PIRATE |
16:00 | TRY 5.92 | TRY 5,917,256,568 | 999,596,086 PIRATE |
15:00 | TRY 5.81 | TRY 5,804,729,002 | 999,596,086 PIRATE |
14:00 | TRY 5.81 | TRY 5,807,592,072 | 999,596,086 PIRATE |
13:00 | TRY 5.78 | TRY 5,781,455,613 | 999,596,086 PIRATE |
12:00 | TRY 5.86 | TRY 5,862,573,231 | 999,596,086 PIRATE |
11:00 | TRY 5.72 | TRY 5,715,921,540 | 999,596,086 PIRATE |
10:00 | TRY 5.69 | TRY 5,684,587,096 | 999,596,086 PIRATE |
09:00 | TRY 5.69 | TRY 5,685,057,423 | 999,596,086 PIRATE |
08:00 | TRY 5.82 | TRY 5,818,256,896 | 999,596,086 PIRATE |
07:00 | TRY 5.76 | TRY 5,752,680,413 | 999,596,086 PIRATE |
06:00 | TRY 5.77 | TRY 5,763,274,576 | 999,596,086 PIRATE |
05:00 | TRY 5.76 | TRY 5,753,393,255 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of PirateCash (PIRATE) was
TRY 6,091,321,783 with a supply of 999,596,086. Yesterday's lowest marketcap value was
TRY 5,684,587,096 and the maximum value was
TRY 6,091,321,783What is the price of PirateCash (PIRATE) today in TRY?