What was the price of PirateCash (PIRATE) yesterday in TRY (Turkish Lira)?
Yesterday the price of PirateCash (PIRATE) was
TRY 2.05 and yesterday's average price was TRY 2.15, with a minimum price of
TRY 1.99 and a maximum of
TRY 2.44 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TRY 2.05 | TRY 2,022,437,277 | 987,592,602 PIRATE |
13:00 | TRY 2.14 | TRY 2,114,035,526 | 987,592,662 PIRATE |
12:00 | TRY 2.06 | TRY 2,033,814,587 | 987,592,774 PIRATE |
11:00 | TRY 2.01 | TRY 1,988,694,296 | 987,592,774 PIRATE |
10:00 | TRY 1.99 | TRY 1,962,015,535 | 987,592,774 PIRATE |
09:00 | TRY 1.99 | TRY 1,962,015,344 | 987,592,774 PIRATE |
08:00 | TRY 2.01 | TRY 1,988,181,132 | 987,592,967 PIRATE |
07:00 | TRY 2.01 | TRY 1,988,392,852 | 987,594,386 PIRATE |
06:00 | TRY 2.02 | TRY 1,992,706,210 | 987,594,567 PIRATE |
05:00 | TRY 1.99 | TRY 1,969,580,019 | 987,594,702 PIRATE |
04:00 | TRY 2.03 | TRY 2,003,602,702 | 987,594,724 PIRATE |
03:00 | TRY 2.01 | TRY 1,984,979,234 | 987,594,778 PIRATE |
02:00 | TRY 2.04 | TRY 2,018,719,764 | 987,595,337 PIRATE |
01:00 | TRY 2.12 | TRY 2,090,301,392 | 987,595,470 PIRATE |
00:00 | TRY 2.18 | TRY 2,150,744,991 | 987,598,154 PIRATE |
23:00 | TRY 2.20 | TRY 2,169,948,534 | 987,598,154 PIRATE |
22:00 | TRY 2.18 | TRY 2,154,954,844 | 987,598,174 PIRATE |
21:00 | TRY 2.30 | TRY 2,268,378,690 | 987,633,203 PIRATE |
20:00 | TRY 2.41 | TRY 2,378,160,470 | 987,634,282 PIRATE |
19:00 | TRY 2.35 | TRY 2,317,667,722 | 987,634,282 PIRATE |
18:00 | TRY 2.36 | TRY 2,328,809,388 | 987,634,282 PIRATE |
17:00 | TRY 2.33 | TRY 2,306,029,007 | 987,634,305 PIRATE |
16:00 | TRY 2.44 | TRY 2,404,911,540 | 987,635,968 PIRATE |
15:00 | TRY 2.43 | TRY 2,400,770,052 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of PirateCash (PIRATE) was
TRY 2,022,437,277 with a supply of 987,579,742. Yesterday's lowest marketcap value was
TRY 1,962,015,344 and the maximum value was
TRY 2,404,911,540What is the price of PirateCash (PIRATE) today in TRY?