What was the price of PirateCash (PIRATE) yesterday in FJD (Fijian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
FJD 0.1126 and yesterday's average price was FJD 0.1118, with a minimum price of
FJD 0.1097 and a maximum of
FJD 0.1137 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | FJD 0.1126 | FJD 110,962,730 | 985,408,947 PIRATE |
08:00 | FJD 0.1122 | FJD 110,517,101 | 985,408,947 PIRATE |
07:00 | FJD 0.1126 | FJD 110,963,454 | 985,408,947 PIRATE |
06:00 | FJD 0.1122 | FJD 110,515,430 | 985,410,497 PIRATE |
05:00 | FJD 0.1115 | FJD 109,848,819 | 985,410,497 PIRATE |
04:00 | FJD 0.1115 | FJD 109,848,819 | 985,410,497 PIRATE |
03:00 | FJD 0.1117 | FJD 110,071,691 | 985,410,998 PIRATE |
02:00 | FJD 0.1131 | FJD 111,408,586 | 985,411,037 PIRATE |
01:00 | FJD 0.1119 | FJD 110,294,514 | 985,411,079 PIRATE |
00:00 | FJD 0.1133 | FJD 111,621,553 | 985,412,077 PIRATE |
23:00 | FJD 0.1103 | FJD 108,734,931 | 985,412,099 PIRATE |
22:00 | FJD 0.1097 | FJD 108,066,485 | 985,412,099 PIRATE |
21:00 | FJD 0.1108 | FJD 109,180,572 | 985,412,184 PIRATE |
20:00 | FJD 0.1106 | FJD 108,957,771 | 985,412,312 PIRATE |
19:00 | FJD 0.1097 | FJD 108,067,231 | 985,418,902 PIRATE |
18:00 | FJD 0.1112 | FJD 109,626,966 | 985,419,020 PIRATE |
17:00 | FJD 0.1108 | FJD 109,181,329 | 985,419,020 PIRATE |
16:00 | FJD 0.1110 | FJD 109,404,153 | 985,419,085 PIRATE |
15:00 | FJD 0.1124 | FJD 110,741,487 | 985,419,107 PIRATE |
14:00 | FJD 0.1122 | FJD 110,517,584 | 985,419,107 PIRATE |
13:00 | FJD 0.1124 | FJD 110,741,059 | 985,419,107 PIRATE |
12:00 | FJD 0.1126 | FJD 110,963,881 | 985,419,151 PIRATE |
11:00 | FJD 0.1128 | FJD 111,186,935 | 985,421,252 PIRATE |
10:00 | FJD 0.1137 | FJD 112,078,273 | 985,421,852 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
FJD 110,962,730 with a supply of 985,329,996. Yesterday's lowest marketcap value was
FJD 108,066,485 and the maximum value was
FJD 112,078,273What is the price of PirateCash (PIRATE) today in FJD?