What was the price of PirateCash (PIRATE) yesterday in FJD (Fijian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
FJD 0.1225 and yesterday's average price was FJD 0.1287, with a minimum price of
FJD 0.1188 and a maximum of
FJD 0.1457 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | FJD 0.1225 | FJD 120,985,799 | 987,592,602 PIRATE |
13:00 | FJD 0.1281 | FJD 126,465,370 | 987,592,662 PIRATE |
12:00 | FJD 0.1232 | FJD 121,666,410 | 987,592,774 PIRATE |
11:00 | FJD 0.1205 | FJD 118,967,234 | 987,592,774 PIRATE |
10:00 | FJD 0.1188 | FJD 117,371,263 | 987,592,774 PIRATE |
09:00 | FJD 0.1188 | FJD 117,371,252 | 987,592,774 PIRATE |
08:00 | FJD 0.1204 | FJD 118,936,536 | 987,592,967 PIRATE |
07:00 | FJD 0.1204 | FJD 118,949,201 | 987,594,386 PIRATE |
06:00 | FJD 0.1207 | FJD 119,207,234 | 987,594,567 PIRATE |
05:00 | FJD 0.1193 | FJD 117,823,784 | 987,594,702 PIRATE |
04:00 | FJD 0.1214 | FJD 119,859,082 | 987,594,724 PIRATE |
03:00 | FJD 0.1202 | FJD 118,744,993 | 987,594,778 PIRATE |
02:00 | FJD 0.1223 | FJD 120,763,411 | 987,595,337 PIRATE |
01:00 | FJD 0.1266 | FJD 125,045,552 | 987,595,470 PIRATE |
00:00 | FJD 0.1303 | FJD 128,661,395 | 987,598,154 PIRATE |
23:00 | FJD 0.1314 | FJD 129,810,186 | 987,598,154 PIRATE |
22:00 | FJD 0.1305 | FJD 128,913,236 | 987,598,174 PIRATE |
21:00 | FJD 0.1374 | FJD 135,698,453 | 987,633,203 PIRATE |
20:00 | FJD 0.1440 | FJD 142,265,794 | 987,634,282 PIRATE |
19:00 | FJD 0.1404 | FJD 138,647,010 | 987,634,282 PIRATE |
18:00 | FJD 0.1411 | FJD 139,313,525 | 987,634,282 PIRATE |
17:00 | FJD 0.1397 | FJD 137,950,762 | 987,634,305 PIRATE |
16:00 | FJD 0.1457 | FJD 143,866,091 | 987,635,968 PIRATE |
15:00 | FJD 0.1454 | FJD 143,618,340 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
FJD 120,985,799 with a supply of 987,579,742. Yesterday's lowest marketcap value was
FJD 117,371,252 and the maximum value was
FJD 143,866,091What is the price of PirateCash (PIRATE) today in FJD?