What was the price of PirateCash (PIRATE) yesterday in FJD (Fijian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
FJD 0.1204 and yesterday's average price was FJD 0.1221, with a minimum price of
FJD 0.1188 and a maximum of
FJD 0.1268 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | FJD 0.1204 | FJD 120,271,304 | 998,662,715 PIRATE |
03:00 | FJD 0.1204 | FJD 120,271,984 | 998,662,907 PIRATE |
02:00 | FJD 0.1207 | FJD 120,514,010 | 998,662,907 PIRATE |
01:00 | FJD 0.1216 | FJD 121,444,618 | 998,662,951 PIRATE |
00:00 | FJD 0.1239 | FJD 123,753,046 | 998,663,069 PIRATE |
23:00 | FJD 0.1235 | FJD 123,305,835 | 998,663,109 PIRATE |
22:00 | FJD 0.1239 | FJD 123,771,138 | 998,663,109 PIRATE |
21:00 | FJD 0.1214 | FJD 121,211,996 | 998,663,192 PIRATE |
20:00 | FJD 0.1207 | FJD 120,514,052 | 998,663,254 PIRATE |
19:00 | FJD 0.1209 | FJD 120,746,772 | 998,663,823 PIRATE |
18:00 | FJD 0.1214 | FJD 121,212,103 | 998,664,058 PIRATE |
17:00 | FJD 0.1228 | FJD 122,608,028 | 998,664,281 PIRATE |
16:00 | FJD 0.1237 | FJD 123,538,657 | 998,664,526 PIRATE |
15:00 | FJD 0.1228 | FJD 122,608,061 | 998,664,567 PIRATE |
14:00 | FJD 0.1223 | FJD 122,143,065 | 998,666,185 PIRATE |
13:00 | FJD 0.1237 | FJD 123,538,997 | 998,666,439 PIRATE |
12:00 | FJD 0.1268 | FJD 126,596,917 | 998,666,484 PIRATE |
11:00 | FJD 0.1232 | FJD 123,061,959 | 998,666,776 PIRATE |
10:00 | FJD 0.1211 | FJD 120,979,789 | 998,667,009 PIRATE |
09:00 | FJD 0.1200 | FJD 119,835,650 | 998,667,454 PIRATE |
08:00 | FJD 0.1209 | FJD 120,752,880 | 998,667,454 PIRATE |
07:00 | FJD 0.1188 | FJD 118,664,779 | 998,667,454 PIRATE |
06:00 | FJD 0.1204 | FJD 120,286,626 | 998,667,530 PIRATE |
05:00 | FJD 0.1239 | FJD 123,771,360 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
FJD 120,271,304 with a supply of 998,655,756. Yesterday's lowest marketcap value was
FJD 118,664,779 and the maximum value was
FJD 126,596,917What is the price of PirateCash (PIRATE) today in FJD?