What was the price of PirateCash (PIRATE) yesterday in FJD (Fijian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
FJD 0.1300 and yesterday's average price was FJD 0.1304, with a minimum price of
FJD 0.1270 and a maximum of
FJD 0.1393 (8.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | FJD 0.1300 | FJD 128,079,192 | 985,320,270 PIRATE |
11:00 | FJD 0.1295 | FJD 127,633,796 | 985,321,016 PIRATE |
10:00 | FJD 0.1307 | FJD 128,743,366 | 985,321,036 PIRATE |
09:00 | FJD 0.1293 | FJD 127,411,050 | 985,321,036 PIRATE |
08:00 | FJD 0.1286 | FJD 126,743,001 | 985,322,514 PIRATE |
07:00 | FJD 0.1284 | FJD 126,520,413 | 985,323,740 PIRATE |
06:00 | FJD 0.1280 | FJD 126,074,920 | 985,323,740 PIRATE |
05:00 | FJD 0.1284 | FJD 126,520,422 | 985,323,740 PIRATE |
04:00 | FJD 0.1284 | FJD 126,520,695 | 985,325,836 PIRATE |
03:00 | FJD 0.1295 | FJD 127,634,429 | 985,325,858 PIRATE |
02:00 | FJD 0.1291 | FJD 127,188,946 | 985,325,936 PIRATE |
01:00 | FJD 0.1311 | FJD 129,193,677 | 985,326,032 PIRATE |
00:00 | FJD 0.1316 | FJD 129,639,169 | 985,326,032 PIRATE |
23:00 | FJD 0.1307 | FJD 128,748,197 | 985,326,138 PIRATE |
22:00 | FJD 0.1302 | FJD 128,302,483 | 985,326,160 PIRATE |
21:00 | FJD 0.1273 | FJD 125,407,004 | 985,327,697 PIRATE |
20:00 | FJD 0.1270 | FJD 125,184,504 | 985,328,122 PIRATE |
19:00 | FJD 0.1286 | FJD 126,743,738 | 985,328,162 PIRATE |
18:00 | FJD 0.1293 | FJD 127,412,633 | 985,329,955 PIRATE |
17:00 | FJD 0.1275 | FJD 125,623,577 | 985,329,955 PIRATE |
16:00 | FJD 0.1393 | FJD 137,213,152 | 985,329,977 PIRATE |
15:00 | FJD 0.1388 | FJD 136,769,406 | 985,329,977 PIRATE |
14:00 | FJD 0.1332 | FJD 131,198,955 | 985,329,977 PIRATE |
13:00 | FJD 0.1352 | FJD 133,204,834 | 985,329,977 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
FJD 128,079,192 with a supply of 985,274,707. Yesterday's lowest marketcap value was
FJD 125,184,504 and the maximum value was
FJD 137,213,152What is the price of PirateCash (PIRATE) today in FJD?