What was the price of PirateCash (PIRATE) yesterday in JEP (Jersey Pound)?
Yesterday the price of PirateCash (PIRATE) was
JEP 0.02996 and yesterday's average price was JEP 0.03002, with a minimum price of
JEP 0.02945 and a maximum of
JEP 0.03120 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JEP 0.02996 | JEP 29,484,730 | 984,222,655 PIRATE |
15:00 | JEP 0.02945 | JEP 28,982,566 | 984,222,677 PIRATE |
14:00 | JEP 0.02945 | JEP 28,982,608 | 984,224,272 PIRATE |
13:00 | JEP 0.02974 | JEP 29,270,451 | 984,228,466 PIRATE |
12:00 | JEP 0.02967 | JEP 29,197,969 | 984,229,153 PIRATE |
11:00 | JEP 0.02974 | JEP 29,269,709 | 984,229,195 PIRATE |
10:00 | JEP 0.02974 | JEP 29,269,728 | 984,229,843 PIRATE |
09:00 | JEP 0.02974 | JEP 29,269,770 | 984,231,250 PIRATE |
08:00 | JEP 0.02981 | JEP 29,341,511 | 984,231,311 PIRATE |
07:00 | JEP 0.02981 | JEP 29,341,770 | 984,231,331 PIRATE |
06:00 | JEP 0.03003 | JEP 29,555,070 | 984,231,455 PIRATE |
05:00 | JEP 0.02945 | JEP 28,982,835 | 984,231,661 PIRATE |
04:00 | JEP 0.02959 | JEP 29,126,311 | 984,231,703 PIRATE |
03:00 | JEP 0.02959 | JEP 29,126,314 | 984,231,725 PIRATE |
02:00 | JEP 0.02996 | JEP 29,485,044 | 984,233,107 PIRATE |
01:00 | JEP 0.02996 | JEP 29,485,077 | 984,234,203 PIRATE |
00:00 | JEP 0.03018 | JEP 29,700,375 | 984,235,523 PIRATE |
23:00 | JEP 0.02996 | JEP 29,485,174 | 984,236,792 PIRATE |
22:00 | JEP 0.03032 | JEP 29,843,912 | 984,238,248 PIRATE |
21:00 | JEP 0.03090 | JEP 30,417,822 | 984,238,290 PIRATE |
20:00 | JEP 0.03120 | JEP 30,704,921 | 984,243,061 PIRATE |
19:00 | JEP 0.03112 | JEP 30,627,563 | 984,243,709 PIRATE |
18:00 | JEP 0.02996 | JEP 29,485,403 | 984,243,860 PIRATE |
17:00 | JEP 0.03113 | JEP 30,639,691 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of PirateCash (PIRATE) was
JEP 29,484,730 with a supply of 984,184,530. Yesterday's lowest marketcap value was
JEP 28,982,566 and the maximum value was
JEP 30,704,921What is the price of PirateCash (PIRATE) today in JEP?