What was the price of PirateCash (PIRATE) yesterday in JEP (Jersey Pound)?
Yesterday the price of PirateCash (PIRATE) was
JEP 0.03667 and yesterday's average price was JEP 0.03649, with a minimum price of
JEP 0.03586 and a maximum of
JEP 0.03719 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JEP 0.03667 | JEP 36,133,202 | 985,410,497 PIRATE |
05:00 | JEP 0.03645 | JEP 35,915,253 | 985,410,497 PIRATE |
04:00 | JEP 0.03645 | JEP 35,915,253 | 985,410,497 PIRATE |
03:00 | JEP 0.03652 | JEP 35,988,121 | 985,410,998 PIRATE |
02:00 | JEP 0.03696 | JEP 36,425,221 | 985,411,037 PIRATE |
01:00 | JEP 0.03659 | JEP 36,060,974 | 985,411,079 PIRATE |
00:00 | JEP 0.03704 | JEP 36,494,851 | 985,412,077 PIRATE |
23:00 | JEP 0.03608 | JEP 35,551,065 | 985,412,099 PIRATE |
22:00 | JEP 0.03586 | JEP 35,332,516 | 985,412,099 PIRATE |
21:00 | JEP 0.03623 | JEP 35,696,768 | 985,412,184 PIRATE |
20:00 | JEP 0.03615 | JEP 35,623,923 | 985,412,312 PIRATE |
19:00 | JEP 0.03586 | JEP 35,332,760 | 985,418,902 PIRATE |
18:00 | JEP 0.03637 | JEP 35,842,718 | 985,419,020 PIRATE |
17:00 | JEP 0.03623 | JEP 35,697,016 | 985,419,020 PIRATE |
16:00 | JEP 0.03630 | JEP 35,769,869 | 985,419,085 PIRATE |
15:00 | JEP 0.03674 | JEP 36,207,112 | 985,419,107 PIRATE |
14:00 | JEP 0.03667 | JEP 36,133,907 | 985,419,107 PIRATE |
13:00 | JEP 0.03674 | JEP 36,206,972 | 985,419,107 PIRATE |
12:00 | JEP 0.03682 | JEP 36,279,824 | 985,419,151 PIRATE |
11:00 | JEP 0.03689 | JEP 36,352,752 | 985,421,252 PIRATE |
10:00 | JEP 0.03719 | JEP 36,644,177 | 985,421,852 PIRATE |
09:00 | JEP 0.03630 | JEP 35,770,551 | 985,422,587 PIRATE |
08:00 | JEP 0.03630 | JEP 35,770,558 | 985,422,807 PIRATE |
07:00 | JEP 0.03630 | JEP 35,770,000 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of PirateCash (PIRATE) was
JEP 36,133,202 with a supply of 985,343,835. Yesterday's lowest marketcap value was
JEP 35,332,516 and the maximum value was
JEP 36,644,177What is the price of PirateCash (PIRATE) today in JEP?