What was the price of PirateCash (PIRATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of PirateCash (PIRATE) was
STN 1.18 and yesterday's average price was STN 1.19, with a minimum price of
STN 1.16 and a maximum of
STN 1.24 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 1.18 | STN 1,173,693,748 | 998,662,715 PIRATE |
03:00 | STN 1.18 | STN 1,173,700,387 | 998,662,907 PIRATE |
02:00 | STN 1.18 | STN 1,176,062,253 | 998,662,907 PIRATE |
01:00 | STN 1.19 | STN 1,185,143,788 | 998,662,951 PIRATE |
00:00 | STN 1.21 | STN 1,207,671,092 | 998,663,069 PIRATE |
23:00 | STN 1.20 | STN 1,203,306,879 | 998,663,109 PIRATE |
22:00 | STN 1.21 | STN 1,207,847,647 | 998,663,109 PIRATE |
21:00 | STN 1.18 | STN 1,182,873,700 | 998,663,192 PIRATE |
20:00 | STN 1.18 | STN 1,176,062,663 | 998,663,254 PIRATE |
19:00 | STN 1.18 | STN 1,178,333,705 | 998,663,823 PIRATE |
18:00 | STN 1.18 | STN 1,182,874,745 | 998,664,058 PIRATE |
17:00 | STN 1.20 | STN 1,196,497,183 | 998,664,281 PIRATE |
16:00 | STN 1.21 | STN 1,205,578,923 | 998,664,526 PIRATE |
15:00 | STN 1.20 | STN 1,196,497,502 | 998,664,567 PIRATE |
14:00 | STN 1.19 | STN 1,191,959,735 | 998,666,185 PIRATE |
13:00 | STN 1.21 | STN 1,205,582,242 | 998,666,439 PIRATE |
12:00 | STN 1.24 | STN 1,235,423,625 | 998,666,484 PIRATE |
11:00 | STN 1.20 | STN 1,200,926,962 | 998,666,776 PIRATE |
10:00 | STN 1.18 | STN 1,180,607,658 | 998,667,009 PIRATE |
09:00 | STN 1.17 | STN 1,169,442,321 | 998,667,454 PIRATE |
08:00 | STN 1.18 | STN 1,178,393,315 | 998,667,454 PIRATE |
07:00 | STN 1.16 | STN 1,158,016,130 | 998,667,454 PIRATE |
06:00 | STN 1.18 | STN 1,173,843,272 | 998,667,530 PIRATE |
05:00 | STN 1.21 | STN 1,207,849,806 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of PirateCash (PIRATE) was
STN 1,173,693,748 with a supply of 998,655,756. Yesterday's lowest marketcap value was
STN 1,158,016,130 and the maximum value was
STN 1,235,423,625What is the price of PirateCash (PIRATE) today in STN?