What was the price of PirateCash (PIRATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of PirateCash (PIRATE) was
STN 0.8718 and yesterday's average price was STN 0.8735, with a minimum price of
STN 0.8569 and a maximum of
STN 0.9078 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.8718 | STN 858,005,692 | 984,222,655 PIRATE |
15:00 | STN 0.8569 | STN 843,392,707 | 984,222,677 PIRATE |
14:00 | STN 0.8569 | STN 843,393,937 | 984,224,272 PIRATE |
13:00 | STN 0.8654 | STN 851,770,170 | 984,228,466 PIRATE |
12:00 | STN 0.8633 | STN 849,660,936 | 984,229,153 PIRATE |
11:00 | STN 0.8654 | STN 851,748,578 | 984,229,195 PIRATE |
10:00 | STN 0.8654 | STN 851,749,129 | 984,229,843 PIRATE |
09:00 | STN 0.8654 | STN 851,750,359 | 984,231,250 PIRATE |
08:00 | STN 0.8675 | STN 853,838,022 | 984,231,311 PIRATE |
07:00 | STN 0.8675 | STN 853,845,552 | 984,231,331 PIRATE |
06:00 | STN 0.8738 | STN 860,052,567 | 984,231,455 PIRATE |
05:00 | STN 0.8569 | STN 843,400,534 | 984,231,661 PIRATE |
04:00 | STN 0.8612 | STN 847,575,690 | 984,231,703 PIRATE |
03:00 | STN 0.8612 | STN 847,575,775 | 984,231,725 PIRATE |
02:00 | STN 0.8718 | STN 858,014,833 | 984,233,107 PIRATE |
01:00 | STN 0.8718 | STN 858,015,788 | 984,234,203 PIRATE |
00:00 | STN 0.8781 | STN 864,280,962 | 984,235,523 PIRATE |
23:00 | STN 0.8718 | STN 858,018,609 | 984,236,792 PIRATE |
22:00 | STN 0.8824 | STN 868,457,879 | 984,238,248 PIRATE |
21:00 | STN 0.8993 | STN 885,158,675 | 984,238,290 PIRATE |
20:00 | STN 0.9078 | STN 893,513,252 | 984,243,061 PIRATE |
19:00 | STN 0.9055 | STN 891,262,139 | 984,243,709 PIRATE |
18:00 | STN 0.8718 | STN 858,025,269 | 984,243,860 PIRATE |
17:00 | STN 0.9059 | STN 891,615,043 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of PirateCash (PIRATE) was
STN 858,005,692 with a supply of 984,184,530. Yesterday's lowest marketcap value was
STN 843,392,707 and the maximum value was
STN 893,513,252What is the price of PirateCash (PIRATE) today in STN?