What was the price of PirateCash (PIRATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of PirateCash (PIRATE) was
STN 1.08 and yesterday's average price was STN 1.07, with a minimum price of
STN 1.05 and a maximum of
STN 1.09 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 1.08 | STN 1,060,482,047 | 985,410,497 PIRATE |
05:00 | STN 1.07 | STN 1,054,085,399 | 985,410,497 PIRATE |
04:00 | STN 1.07 | STN 1,054,085,399 | 985,410,497 PIRATE |
03:00 | STN 1.07 | STN 1,056,224,023 | 985,410,998 PIRATE |
02:00 | STN 1.08 | STN 1,069,052,577 | 985,411,037 PIRATE |
01:00 | STN 1.07 | STN 1,058,362,191 | 985,411,079 PIRATE |
00:00 | STN 1.09 | STN 1,071,096,166 | 985,412,077 PIRATE |
23:00 | STN 1.06 | STN 1,043,396,771 | 985,412,099 PIRATE |
22:00 | STN 1.05 | STN 1,036,982,505 | 985,412,099 PIRATE |
21:00 | STN 1.06 | STN 1,047,673,042 | 985,412,184 PIRATE |
20:00 | STN 1.06 | STN 1,045,535,091 | 985,412,312 PIRATE |
19:00 | STN 1.05 | STN 1,036,989,665 | 985,418,902 PIRATE |
18:00 | STN 1.07 | STN 1,051,956,539 | 985,419,020 PIRATE |
17:00 | STN 1.06 | STN 1,047,680,311 | 985,419,020 PIRATE |
16:00 | STN 1.07 | STN 1,049,818,479 | 985,419,085 PIRATE |
15:00 | STN 1.08 | STN 1,062,651,243 | 985,419,107 PIRATE |
14:00 | STN 1.08 | STN 1,060,502,725 | 985,419,107 PIRATE |
13:00 | STN 1.08 | STN 1,062,647,142 | 985,419,107 PIRATE |
12:00 | STN 1.08 | STN 1,064,785,289 | 985,419,151 PIRATE |
11:00 | STN 1.08 | STN 1,066,925,670 | 985,421,252 PIRATE |
10:00 | STN 1.09 | STN 1,075,478,755 | 985,421,852 PIRATE |
09:00 | STN 1.07 | STN 1,049,838,506 | 985,422,587 PIRATE |
08:00 | STN 1.07 | STN 1,049,838,723 | 985,422,807 PIRATE |
07:00 | STN 1.07 | STN 1,049,822,341 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of PirateCash (PIRATE) was
STN 1,060,482,047 with a supply of 985,343,835. Yesterday's lowest marketcap value was
STN 1,036,982,505 and the maximum value was
STN 1,075,478,755What is the price of PirateCash (PIRATE) today in STN?