What was the price of PirateCash (PIRATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of PirateCash (PIRATE) was
STN 1.17 and yesterday's average price was STN 1.23, with a minimum price of
STN 1.14 and a maximum of
STN 1.40 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 1.17 | STN 1,158,767,000 | 987,592,602 PIRATE |
13:00 | STN 1.23 | STN 1,211,248,740 | 987,592,662 PIRATE |
12:00 | STN 1.18 | STN 1,165,285,695 | 987,592,774 PIRATE |
11:00 | STN 1.15 | STN 1,139,433,766 | 987,592,774 PIRATE |
10:00 | STN 1.14 | STN 1,124,148,018 | 987,592,774 PIRATE |
09:00 | STN 1.14 | STN 1,124,147,908 | 987,592,774 PIRATE |
08:00 | STN 1.15 | STN 1,139,139,746 | 987,592,967 PIRATE |
07:00 | STN 1.15 | STN 1,139,261,052 | 987,594,386 PIRATE |
06:00 | STN 1.16 | STN 1,141,732,415 | 987,594,567 PIRATE |
05:00 | STN 1.14 | STN 1,128,482,132 | 987,594,702 PIRATE |
04:00 | STN 1.16 | STN 1,147,975,622 | 987,594,724 PIRATE |
03:00 | STN 1.15 | STN 1,137,305,200 | 987,594,778 PIRATE |
02:00 | STN 1.17 | STN 1,156,637,030 | 987,595,337 PIRATE |
01:00 | STN 1.21 | STN 1,197,650,133 | 987,595,470 PIRATE |
00:00 | STN 1.25 | STN 1,232,281,638 | 987,598,154 PIRATE |
23:00 | STN 1.26 | STN 1,243,284,418 | 987,598,154 PIRATE |
22:00 | STN 1.25 | STN 1,234,693,698 | 987,598,174 PIRATE |
21:00 | STN 1.32 | STN 1,299,680,538 | 987,633,203 PIRATE |
20:00 | STN 1.38 | STN 1,362,580,637 | 987,634,282 PIRATE |
19:00 | STN 1.34 | STN 1,327,920,971 | 987,634,282 PIRATE |
18:00 | STN 1.35 | STN 1,334,304,653 | 987,634,282 PIRATE |
17:00 | STN 1.34 | STN 1,321,252,503 | 987,634,305 PIRATE |
16:00 | STN 1.40 | STN 1,377,907,815 | 987,635,968 PIRATE |
15:00 | STN 1.39 | STN 1,375,534,926 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of PirateCash (PIRATE) was
STN 1,158,767,000 with a supply of 987,579,742. Yesterday's lowest marketcap value was
STN 1,124,147,908 and the maximum value was
STN 1,377,907,815What is the price of PirateCash (PIRATE) today in STN?