What was the price of PirateCash (PIRATE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of PirateCash (PIRATE) was
MKD 2.16 and yesterday's average price was MKD 2.16, with a minimum price of
MKD 2.12 and a maximum of
MKD 2.25 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 2.16 | MKD 2,124,515,406 | 984,222,655 PIRATE |
15:00 | MKD 2.12 | MKD 2,088,332,067 | 984,222,677 PIRATE |
14:00 | MKD 2.12 | MKD 2,088,335,113 | 984,224,272 PIRATE |
13:00 | MKD 2.14 | MKD 2,109,075,576 | 984,228,466 PIRATE |
12:00 | MKD 2.14 | MKD 2,103,852,883 | 984,229,153 PIRATE |
11:00 | MKD 2.14 | MKD 2,109,022,111 | 984,229,195 PIRATE |
10:00 | MKD 2.14 | MKD 2,109,023,477 | 984,229,843 PIRATE |
09:00 | MKD 2.14 | MKD 2,109,026,523 | 984,231,250 PIRATE |
08:00 | MKD 2.15 | MKD 2,114,195,804 | 984,231,311 PIRATE |
07:00 | MKD 2.15 | MKD 2,114,214,448 | 984,231,331 PIRATE |
06:00 | MKD 2.16 | MKD 2,129,583,691 | 984,231,455 PIRATE |
05:00 | MKD 2.12 | MKD 2,088,351,447 | 984,231,661 PIRATE |
04:00 | MKD 2.13 | MKD 2,098,689,589 | 984,231,703 PIRATE |
03:00 | MKD 2.13 | MKD 2,098,689,799 | 984,231,725 PIRATE |
02:00 | MKD 2.16 | MKD 2,124,538,042 | 984,233,107 PIRATE |
01:00 | MKD 2.16 | MKD 2,124,540,406 | 984,234,203 PIRATE |
00:00 | MKD 2.17 | MKD 2,140,053,658 | 984,235,523 PIRATE |
23:00 | MKD 2.16 | MKD 2,124,547,391 | 984,236,792 PIRATE |
22:00 | MKD 2.18 | MKD 2,150,396,159 | 984,238,248 PIRATE |
21:00 | MKD 2.23 | MKD 2,191,749,147 | 984,238,290 PIRATE |
20:00 | MKD 2.25 | MKD 2,212,435,987 | 984,243,061 PIRATE |
19:00 | MKD 2.24 | MKD 2,206,861,987 | 984,243,709 PIRATE |
18:00 | MKD 2.16 | MKD 2,124,563,882 | 984,243,860 PIRATE |
17:00 | MKD 2.24 | MKD 2,207,735,814 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of PirateCash (PIRATE) was
MKD 2,124,515,406 with a supply of 984,184,530. Yesterday's lowest marketcap value was
MKD 2,088,332,067 and the maximum value was
MKD 2,212,435,987What is the price of PirateCash (PIRATE) today in MKD?