What was the price of PirateCash (PIRATE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
BND 0.06411 and yesterday's average price was BND 0.06831, with a minimum price of
BND 0.06370 and a maximum of
BND 0.07197 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BND 0.06411 | BND 64,027,723 | 998,656,674 PIRATE |
20:00 | BND 0.06811 | BND 68,015,622 | 998,656,843 PIRATE |
19:00 | BND 0.06847 | BND 68,377,105 | 998,657,219 PIRATE |
18:00 | BND 0.06945 | BND 69,352,694 | 998,657,219 PIRATE |
17:00 | BND 0.07011 | BND 70,019,596 | 998,658,072 PIRATE |
16:00 | BND 0.06504 | BND 64,951,576 | 998,658,111 PIRATE |
15:00 | BND 0.06584 | BND 65,751,820 | 998,658,851 PIRATE |
14:00 | BND 0.06557 | BND 65,485,110 | 998,659,009 PIRATE |
13:00 | BND 0.06531 | BND 65,218,449 | 998,660,173 PIRATE |
12:00 | BND 0.06370 | BND 63,618,022 | 998,660,684 PIRATE |
11:00 | BND 0.06436 | BND 64,274,356 | 998,661,263 PIRATE |
10:00 | BND 0.06945 | BND 69,353,064 | 998,661,375 PIRATE |
09:00 | BND 0.07132 | BND 71,220,248 | 998,661,584 PIRATE |
08:00 | BND 0.07197 | BND 71,878,368 | 998,662,434 PIRATE |
07:00 | BND 0.06878 | BND 68,685,466 | 998,662,434 PIRATE |
06:00 | BND 0.06905 | BND 68,953,002 | 998,662,557 PIRATE |
05:00 | BND 0.06905 | BND 68,952,999 | 998,662,557 PIRATE |
04:00 | BND 0.06904 | BND 68,947,274 | 998,662,715 PIRATE |
03:00 | BND 0.06904 | BND 68,947,664 | 998,662,907 PIRATE |
02:00 | BND 0.06918 | BND 69,086,409 | 998,662,907 PIRATE |
01:00 | BND 0.06971 | BND 69,619,893 | 998,662,951 PIRATE |
00:00 | BND 0.07104 | BND 70,943,233 | 998,663,069 PIRATE |
23:00 | BND 0.07078 | BND 70,686,862 | 998,663,109 PIRATE |
22:00 | BND 0.07105 | BND 70,953,605 | 998,663,109 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
BND 64,027,723 with a supply of 998,651,579. Yesterday's lowest marketcap value was
BND 63,618,022 and the maximum value was
BND 71,878,368What is the price of PirateCash (PIRATE) today in BND?