Fear and greed index: 63/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of PirateCash (PIRATE) was BND 0.07039 and yesterday's average price was BND 0.07396, with a minimum price of BND 0.06829 and a maximum of BND 0.08370 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.07039	BND 69,517,038	987,592,602 PIRATE
13:00	BND 0.07358	BND 72,665,536	987,592,662 PIRATE
12:00	BND 0.07079	BND 69,908,109	987,592,774 PIRATE
11:00	BND 0.06922	BND 68,357,194	987,592,774 PIRATE
10:00	BND 0.06829	BND 67,440,168	987,592,774 PIRATE
09:00	BND 0.06829	BND 67,440,161	987,592,774 PIRATE
08:00	BND 0.06920	BND 68,339,555	987,592,967 PIRATE
07:00	BND 0.06921	BND 68,346,832	987,594,386 PIRATE
06:00	BND 0.06936	BND 68,495,095	987,594,567 PIRATE
05:00	BND 0.06855	BND 67,700,181	987,594,702 PIRATE
04:00	BND 0.06973	BND 68,869,639	987,594,724 PIRATE
03:00	BND 0.06909	BND 68,229,496	987,594,778 PIRATE
02:00	BND 0.07026	BND 69,389,256	987,595,337 PIRATE
01:00	BND 0.07275	BND 71,849,725	987,595,470 PIRATE
00:00	BND 0.07486	BND 73,927,347	987,598,154 PIRATE
23:00	BND 0.07552	BND 74,587,428	987,598,154 PIRATE
22:00	BND 0.07500	BND 74,072,051	987,598,174 PIRATE
21:00	BND 0.07895	BND 77,970,758	987,633,203 PIRATE
20:00	BND 0.08277	BND 81,744,277	987,634,282 PIRATE
19:00	BND 0.08066	BND 79,664,965	987,634,282 PIRATE
18:00	BND 0.08105	BND 80,047,937	987,634,282 PIRATE
17:00	BND 0.08026	BND 79,264,909	987,634,305 PIRATE
16:00	BND 0.08370	BND 82,663,788	987,635,968 PIRATE
15:00	BND 0.08355	BND 82,521,433	987,636,028 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was BND 69,517,038 with a supply of 987,579,742. Yesterday's lowest marketcap value was BND 67,440,161 and the maximum value was BND 82,663,788

What is the price of PirateCash (PIRATE) today in BND?