Fear and greed index: 62/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of PirateCash (PIRATE) was BND 0.06396 and yesterday's average price was BND 0.06364, with a minimum price of BND 0.06254 and a maximum of BND 0.06486 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BND 0.06396	BND 63,022,573	985,410,497 PIRATE
05:00	BND 0.06357	BND 62,642,431	985,410,497 PIRATE
04:00	BND 0.06357	BND 62,642,431	985,410,497 PIRATE
03:00	BND 0.06370	BND 62,769,526	985,410,998 PIRATE
02:00	BND 0.06447	BND 63,531,904	985,411,037 PIRATE
01:00	BND 0.06383	BND 62,896,594	985,411,079 PIRATE
00:00	BND 0.06460	BND 63,653,351	985,412,077 PIRATE
23:00	BND 0.06293	BND 62,007,225	985,412,099 PIRATE
22:00	BND 0.06254	BND 61,626,037	985,412,099 PIRATE
21:00	BND 0.06318	BND 62,261,356	985,412,184 PIRATE
20:00	BND 0.06305	BND 62,134,302	985,412,312 PIRATE
19:00	BND 0.06254	BND 61,626,462	985,418,902 PIRATE
18:00	BND 0.06344	BND 62,515,917	985,419,020 PIRATE
17:00	BND 0.06318	BND 62,261,788	985,419,020 PIRATE
16:00	BND 0.06331	BND 62,388,856	985,419,085 PIRATE
15:00	BND 0.06409	BND 63,151,484	985,419,107 PIRATE
14:00	BND 0.06396	BND 63,023,802	985,419,107 PIRATE
13:00	BND 0.06409	BND 63,151,241	985,419,107 PIRATE
12:00	BND 0.06421	BND 63,278,307	985,419,151 PIRATE
11:00	BND 0.06434	BND 63,405,506	985,421,252 PIRATE
10:00	BND 0.06486	BND 63,913,801	985,421,852 PIRATE
09:00	BND 0.06331	BND 62,390,046	985,422,587 PIRATE
08:00	BND 0.06331	BND 62,390,059	985,422,807 PIRATE
07:00	BND 0.06331	BND 62,389,085	985,422,829 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was BND 63,022,573 with a supply of 985,343,835. Yesterday's lowest marketcap value was BND 61,626,037 and the maximum value was BND 63,913,801

What is the price of PirateCash (PIRATE) today in BND?