Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of PirateCash (PIRATE) was BND 0.05245 and yesterday's average price was BND 0.05255, with a minimum price of BND 0.05155 and a maximum of BND 0.05461 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BND 0.05245	BND 51,618,200	984,222,655 PIRATE
15:00	BND 0.05155	BND 50,739,073	984,222,677 PIRATE
14:00	BND 0.05155	BND 50,739,147	984,224,272 PIRATE
13:00	BND 0.05206	BND 51,243,067	984,228,466 PIRATE
12:00	BND 0.05194	BND 51,116,174	984,229,153 PIRATE
11:00	BND 0.05206	BND 51,241,768	984,229,195 PIRATE
10:00	BND 0.05206	BND 51,241,801	984,229,843 PIRATE
09:00	BND 0.05206	BND 51,241,875	984,231,250 PIRATE
08:00	BND 0.05219	BND 51,367,471	984,231,311 PIRATE
07:00	BND 0.05219	BND 51,367,924	984,231,331 PIRATE
06:00	BND 0.05257	BND 51,741,342	984,231,455 PIRATE
05:00	BND 0.05155	BND 50,739,544	984,231,661 PIRATE
04:00	BND 0.05181	BND 50,990,724	984,231,703 PIRATE
03:00	BND 0.05181	BND 50,990,730	984,231,725 PIRATE
02:00	BND 0.05245	BND 51,618,750	984,233,107 PIRATE
01:00	BND 0.05245	BND 51,618,808	984,234,203 PIRATE
00:00	BND 0.05283	BND 51,995,725	984,235,523 PIRATE
23:00	BND 0.05245	BND 51,618,977	984,236,792 PIRATE
22:00	BND 0.05308	BND 52,247,011	984,238,248 PIRATE
21:00	BND 0.05410	BND 53,251,742	984,238,290 PIRATE
20:00	BND 0.05461	BND 53,754,359	984,243,061 PIRATE
19:00	BND 0.05448	BND 53,618,931	984,243,709 PIRATE
18:00	BND 0.05245	BND 51,619,378	984,243,860 PIRATE
17:00	BND 0.05450	BND 53,640,162	984,244,126 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was BND 51,618,200 with a supply of 984,184,530. Yesterday's lowest marketcap value was BND 50,739,073 and the maximum value was BND 53,754,359

What is the price of PirateCash (PIRATE) today in BND?