What was the price of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?
Yesterday the price of PirateCash (PIRATE) was
ZAR 0.8728 and yesterday's average price was ZAR 0.8527, with a minimum price of
ZAR 0.7841 and a maximum of
ZAR 0.8964 (12.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZAR 0.8728 | ZAR 871,585,082 | 998,624,401 PIRATE |
11:00 | ZAR 0.8728 | ZAR 871,584,866 | 998,624,445 PIRATE |
10:00 | ZAR 0.8491 | ZAR 847,975,787 | 998,624,553 PIRATE |
09:00 | ZAR 0.8651 | ZAR 863,863,927 | 998,624,612 PIRATE |
08:00 | ZAR 0.8649 | ZAR 863,715,199 | 998,624,632 PIRATE |
07:00 | ZAR 0.8649 | ZAR 863,715,672 | 998,625,169 PIRATE |
06:00 | ZAR 0.8748 | ZAR 873,552,947 | 998,625,213 PIRATE |
05:00 | ZAR 0.8787 | ZAR 877,487,928 | 998,625,232 PIRATE |
04:00 | ZAR 0.8885 | ZAR 887,325,204 | 998,625,454 PIRATE |
03:00 | ZAR 0.8964 | ZAR 895,194,890 | 998,625,476 PIRATE |
02:00 | ZAR 0.8866 | ZAR 885,344,336 | 998,625,611 PIRATE |
01:00 | ZAR 0.8511 | ZAR 849,943,356 | 998,625,864 PIRATE |
00:00 | ZAR 0.8590 | ZAR 857,813,929 | 998,626,864 PIRATE |
23:00 | ZAR 0.8511 | ZAR 849,944,400 | 998,626,999 PIRATE |
22:00 | ZAR 0.8545 | ZAR 853,363,886 | 998,627,043 PIRATE |
21:00 | ZAR 0.8551 | ZAR 853,879,342 | 998,627,127 PIRATE |
20:00 | ZAR 0.8531 | ZAR 851,912,048 | 998,627,294 PIRATE |
19:00 | ZAR 0.8413 | ZAR 840,107,775 | 998,627,610 PIRATE |
18:00 | ZAR 0.8197 | ZAR 818,603,901 | 998,629,515 PIRATE |
17:00 | ZAR 0.8019 | ZAR 800,828,594 | 998,629,925 PIRATE |
16:00 | ZAR 0.8413 | ZAR 840,109,745 | 998,629,947 PIRATE |
15:00 | ZAR 0.8176 | ZAR 816,501,099 | 998,630,555 PIRATE |
14:00 | ZAR 0.8196 | ZAR 818,467,900 | 998,630,599 PIRATE |
13:00 | ZAR 0.7841 | ZAR 783,053,740 | 998,630,723 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of PirateCash (PIRATE) was
ZAR 871,585,082 with a supply of 998,618,655. Yesterday's lowest marketcap value was
ZAR 783,053,740 and the maximum value was
ZAR 895,194,890What is the price of PirateCash (PIRATE) today in ZAR?