Fear and greed index: 62/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?

Yesterday the price of PirateCash (PIRATE) was ZAR 0.8714 and yesterday's average price was ZAR 0.8720, with a minimum price of ZAR 0.8447 and a maximum of ZAR 0.9052 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ZAR 0.8714ZAR 858,704,068985,412,184 PIRATE
  20:00ZAR 0.8696ZAR 856,951,739985,412,312 PIRATE
  19:00ZAR 0.8625ZAR 849,947,653985,418,902 PIRATE
  18:00ZAR 0.8750ZAR 862,214,950985,419,020 PIRATE
  17:00ZAR 0.8714ZAR 858,710,026985,419,020 PIRATE
  16:00ZAR 0.8732ZAR 860,462,532985,419,085 PIRATE
  15:00ZAR 0.8839ZAR 870,980,648985,419,107 PIRATE
  14:00ZAR 0.8821ZAR 869,219,658985,419,107 PIRATE
  13:00ZAR 0.8839ZAR 870,977,287985,419,107 PIRATE
  12:00ZAR 0.8856ZAR 872,729,775985,419,151 PIRATE
  11:00ZAR 0.8874ZAR 874,484,096985,421,252 PIRATE
  10:00ZAR 0.8945ZAR 881,494,460985,421,852 PIRATE
  09:00ZAR 0.8732ZAR 860,478,947985,422,587 PIRATE
  08:00ZAR 0.8732ZAR 860,479,125985,422,807 PIRATE
  07:00ZAR 0.8732ZAR 860,465,698985,422,829 PIRATE
  06:00ZAR 0.8661ZAR 853,455,992985,422,905 PIRATE
  05:00ZAR 0.8892ZAR 876,238,114985,422,905 PIRATE
  04:00ZAR 0.9052ZAR 892,007,027985,422,927 PIRATE
  03:00ZAR 0.8697ZAR 857,058,123985,422,927 PIRATE
  02:00ZAR 0.8447ZAR 832,429,115985,425,982 PIRATE
  01:00ZAR 0.8483ZAR 835,934,003985,426,016 PIRATE
  00:00ZAR 0.8465ZAR 834,182,262985,426,831 PIRATE
  23:00ZAR 0.8501ZAR 837,687,808985,427,635 PIRATE
  22:00ZAR 0.8483ZAR 835,935,426985,427,635 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of PirateCash (PIRATE) was ZAR 858,704,068 with a supply of 985,364,999. Yesterday's lowest marketcap value was ZAR 832,429,115 and the maximum value was ZAR 892,007,027

What is the price of PirateCash (PIRATE) today in ZAR?