Fear and greed index: 18/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in ZAR (South African Rand)

1 USD = 19.70 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?

Yesterday the price of PirateCash (PIRATE) was ZAR 0.8728 and yesterday's average price was ZAR 0.8527, with a minimum price of ZAR 0.7841 and a maximum of ZAR 0.8964 (12.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ZAR 0.8728ZAR 871,585,082998,624,401 PIRATE
  11:00ZAR 0.8728ZAR 871,584,866998,624,445 PIRATE
  10:00ZAR 0.8491ZAR 847,975,787998,624,553 PIRATE
  09:00ZAR 0.8651ZAR 863,863,927998,624,612 PIRATE
  08:00ZAR 0.8649ZAR 863,715,199998,624,632 PIRATE
  07:00ZAR 0.8649ZAR 863,715,672998,625,169 PIRATE
  06:00ZAR 0.8748ZAR 873,552,947998,625,213 PIRATE
  05:00ZAR 0.8787ZAR 877,487,928998,625,232 PIRATE
  04:00ZAR 0.8885ZAR 887,325,204998,625,454 PIRATE
  03:00ZAR 0.8964ZAR 895,194,890998,625,476 PIRATE
  02:00ZAR 0.8866ZAR 885,344,336998,625,611 PIRATE
  01:00ZAR 0.8511ZAR 849,943,356998,625,864 PIRATE
  00:00ZAR 0.8590ZAR 857,813,929998,626,864 PIRATE
  23:00ZAR 0.8511ZAR 849,944,400998,626,999 PIRATE
  22:00ZAR 0.8545ZAR 853,363,886998,627,043 PIRATE
  21:00ZAR 0.8551ZAR 853,879,342998,627,127 PIRATE
  20:00ZAR 0.8531ZAR 851,912,048998,627,294 PIRATE
  19:00ZAR 0.8413ZAR 840,107,775998,627,610 PIRATE
  18:00ZAR 0.8197ZAR 818,603,901998,629,515 PIRATE
  17:00ZAR 0.8019ZAR 800,828,594998,629,925 PIRATE
  16:00ZAR 0.8413ZAR 840,109,745998,629,947 PIRATE
  15:00ZAR 0.8176ZAR 816,501,099998,630,555 PIRATE
  14:00ZAR 0.8196ZAR 818,467,900998,630,599 PIRATE
  13:00ZAR 0.7841ZAR 783,053,740998,630,723 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of PirateCash (PIRATE) was ZAR 871,585,082 with a supply of 998,618,655. Yesterday's lowest marketcap value was ZAR 783,053,740 and the maximum value was ZAR 895,194,890

What is the price of PirateCash (PIRATE) today in ZAR?