What was the price of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?
Yesterday the price of PirateCash (PIRATE) was
ZAR 0.8793 and yesterday's average price was ZAR 0.8817, with a minimum price of
ZAR 0.8681 and a maximum of
ZAR 0.9071 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ZAR 0.8793 | ZAR 868,239,972 | 987,411,998 PIRATE |
21:00 | ZAR 0.8756 | ZAR 864,543,178 | 987,412,038 PIRATE |
20:00 | ZAR 0.8681 | ZAR 857,224,180 | 987,420,793 PIRATE |
19:00 | ZAR 0.8681 | ZAR 857,227,390 | 987,424,480 PIRATE |
18:00 | ZAR 0.8681 | ZAR 857,227,427 | 987,424,502 PIRATE |
17:00 | ZAR 0.8811 | ZAR 870,049,386 | 987,424,704 PIRATE |
16:00 | ZAR 0.8848 | ZAR 873,712,771 | 987,424,723 PIRATE |
15:00 | ZAR 0.8904 | ZAR 879,208,943 | 987,426,126 PIRATE |
14:00 | ZAR 0.8793 | ZAR 868,219,196 | 987,426,193 PIRATE |
13:00 | ZAR 0.8887 | ZAR 877,479,313 | 987,426,296 PIRATE |
12:00 | ZAR 0.9071 | ZAR 895,694,194 | 987,426,358 PIRATE |
11:00 | ZAR 0.8978 | ZAR 886,542,855 | 987,434,122 PIRATE |
10:00 | ZAR 0.8848 | ZAR 873,721,582 | 987,434,465 PIRATE |
09:00 | ZAR 0.8848 | ZAR 873,721,693 | 987,434,799 PIRATE |
08:00 | ZAR 0.8848 | ZAR 873,721,972 | 987,435,036 PIRATE |
07:00 | ZAR 0.8811 | ZAR 870,058,587 | 987,435,118 PIRATE |
06:00 | ZAR 0.8719 | ZAR 860,900,532 | 987,435,204 PIRATE |
05:00 | ZAR 0.8756 | ZAR 864,563,806 | 987,435,444 PIRATE |
04:00 | ZAR 0.8737 | ZAR 862,733,393 | 987,436,903 PIRATE |
03:00 | ZAR 0.8737 | ZAR 862,734,376 | 987,437,187 PIRATE |
02:00 | ZAR 0.8719 | ZAR 860,902,220 | 987,437,378 PIRATE |
01:00 | ZAR 0.8830 | ZAR 871,893,822 | 987,439,150 PIRATE |
00:00 | ZAR 0.8960 | ZAR 884,714,371 | 987,439,282 PIRATE |
23:00 | ZAR 0.8904 | ZAR 879,222,577 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of PirateCash (PIRATE) was
ZAR 868,239,972 with a supply of 987,392,337. Yesterday's lowest marketcap value was
ZAR 857,224,180 and the maximum value was
ZAR 895,694,194What is the price of PirateCash (PIRATE) today in ZAR?