What was the price of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?
Yesterday the price of PirateCash (PIRATE) was
ZAR 0.7327 and yesterday's average price was ZAR 0.7342, with a minimum price of
ZAR 0.7202 and a maximum of
ZAR 0.7630 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 0.7327 | ZAR 721,150,008 | 984,222,655 PIRATE |
15:00 | ZAR 0.7202 | ZAR 708,867,858 | 984,222,677 PIRATE |
14:00 | ZAR 0.7202 | ZAR 708,868,892 | 984,224,272 PIRATE |
13:00 | ZAR 0.7274 | ZAR 715,909,079 | 984,228,466 PIRATE |
12:00 | ZAR 0.7256 | ZAR 714,136,277 | 984,229,153 PIRATE |
11:00 | ZAR 0.7274 | ZAR 715,890,931 | 984,229,195 PIRATE |
10:00 | ZAR 0.7274 | ZAR 715,891,394 | 984,229,843 PIRATE |
09:00 | ZAR 0.7274 | ZAR 715,892,428 | 984,231,250 PIRATE |
08:00 | ZAR 0.7291 | ZAR 717,647,100 | 984,231,311 PIRATE |
07:00 | ZAR 0.7292 | ZAR 717,653,429 | 984,231,331 PIRATE |
06:00 | ZAR 0.7345 | ZAR 722,870,397 | 984,231,455 PIRATE |
05:00 | ZAR 0.7202 | ZAR 708,874,437 | 984,231,661 PIRATE |
04:00 | ZAR 0.7238 | ZAR 712,383,638 | 984,231,703 PIRATE |
03:00 | ZAR 0.7238 | ZAR 712,383,709 | 984,231,725 PIRATE |
02:00 | ZAR 0.7327 | ZAR 721,157,691 | 984,233,107 PIRATE |
01:00 | ZAR 0.7327 | ZAR 721,158,494 | 984,234,203 PIRATE |
00:00 | ZAR 0.7381 | ZAR 726,424,345 | 984,235,523 PIRATE |
23:00 | ZAR 0.7327 | ZAR 721,160,865 | 984,236,792 PIRATE |
22:00 | ZAR 0.7416 | ZAR 729,935,025 | 984,238,248 PIRATE |
21:00 | ZAR 0.7559 | ZAR 743,971,971 | 984,238,290 PIRATE |
20:00 | ZAR 0.7630 | ZAR 750,993,956 | 984,243,061 PIRATE |
19:00 | ZAR 0.7611 | ZAR 749,101,905 | 984,243,709 PIRATE |
18:00 | ZAR 0.7327 | ZAR 721,166,462 | 984,243,860 PIRATE |
17:00 | ZAR 0.7614 | ZAR 749,398,519 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of PirateCash (PIRATE) was
ZAR 721,150,008 with a supply of 984,184,530. Yesterday's lowest marketcap value was
ZAR 708,867,858 and the maximum value was
ZAR 750,993,956What is the price of PirateCash (PIRATE) today in ZAR?