What was the price of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?
Yesterday the price of PirateCash (PIRATE) was
ZAR 0.8714 and yesterday's average price was ZAR 0.8720, with a minimum price of
ZAR 0.8447 and a maximum of
ZAR 0.9052 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZAR 0.8714 | ZAR 858,704,068 | 985,412,184 PIRATE |
20:00 | ZAR 0.8696 | ZAR 856,951,739 | 985,412,312 PIRATE |
19:00 | ZAR 0.8625 | ZAR 849,947,653 | 985,418,902 PIRATE |
18:00 | ZAR 0.8750 | ZAR 862,214,950 | 985,419,020 PIRATE |
17:00 | ZAR 0.8714 | ZAR 858,710,026 | 985,419,020 PIRATE |
16:00 | ZAR 0.8732 | ZAR 860,462,532 | 985,419,085 PIRATE |
15:00 | ZAR 0.8839 | ZAR 870,980,648 | 985,419,107 PIRATE |
14:00 | ZAR 0.8821 | ZAR 869,219,658 | 985,419,107 PIRATE |
13:00 | ZAR 0.8839 | ZAR 870,977,287 | 985,419,107 PIRATE |
12:00 | ZAR 0.8856 | ZAR 872,729,775 | 985,419,151 PIRATE |
11:00 | ZAR 0.8874 | ZAR 874,484,096 | 985,421,252 PIRATE |
10:00 | ZAR 0.8945 | ZAR 881,494,460 | 985,421,852 PIRATE |
09:00 | ZAR 0.8732 | ZAR 860,478,947 | 985,422,587 PIRATE |
08:00 | ZAR 0.8732 | ZAR 860,479,125 | 985,422,807 PIRATE |
07:00 | ZAR 0.8732 | ZAR 860,465,698 | 985,422,829 PIRATE |
06:00 | ZAR 0.8661 | ZAR 853,455,992 | 985,422,905 PIRATE |
05:00 | ZAR 0.8892 | ZAR 876,238,114 | 985,422,905 PIRATE |
04:00 | ZAR 0.9052 | ZAR 892,007,027 | 985,422,927 PIRATE |
03:00 | ZAR 0.8697 | ZAR 857,058,123 | 985,422,927 PIRATE |
02:00 | ZAR 0.8447 | ZAR 832,429,115 | 985,425,982 PIRATE |
01:00 | ZAR 0.8483 | ZAR 835,934,003 | 985,426,016 PIRATE |
00:00 | ZAR 0.8465 | ZAR 834,182,262 | 985,426,831 PIRATE |
23:00 | ZAR 0.8501 | ZAR 837,687,808 | 985,427,635 PIRATE |
22:00 | ZAR 0.8483 | ZAR 835,935,426 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of PirateCash (PIRATE) was
ZAR 858,704,068 with a supply of 985,364,999. Yesterday's lowest marketcap value was
ZAR 832,429,115 and the maximum value was
ZAR 892,007,027What is the price of PirateCash (PIRATE) today in ZAR?