What was the price of PirateCash (PIRATE) yesterday in ARS (Argentine Peso)?
Yesterday the price of PirateCash (PIRATE) was
ARS 58.78 and yesterday's average price was ARS 58.48, with a minimum price of
ARS 57.47 and a maximum of
ARS 59.61 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ARS 58.78 | ARS 57,917,522,010 | 985,410,497 PIRATE |
05:00 | ARS 58.42 | ARS 57,568,173,345 | 985,410,497 PIRATE |
04:00 | ARS 58.42 | ARS 57,568,173,345 | 985,410,497 PIRATE |
03:00 | ARS 58.54 | ARS 57,684,972,870 | 985,410,998 PIRATE |
02:00 | ARS 59.25 | ARS 58,385,595,825 | 985,411,037 PIRATE |
01:00 | ARS 58.66 | ARS 57,801,747,510 | 985,411,079 PIRATE |
00:00 | ARS 59.36 | ARS 58,497,205,050 | 985,412,077 PIRATE |
23:00 | ARS 57.83 | ARS 56,984,421,015 | 985,412,099 PIRATE |
22:00 | ARS 57.47 | ARS 56,634,110,130 | 985,412,099 PIRATE |
21:00 | ARS 58.07 | ARS 57,217,966,740 | 985,412,184 PIRATE |
20:00 | ARS 57.95 | ARS 57,101,203,950 | 985,412,312 PIRATE |
19:00 | ARS 57.47 | ARS 56,634,501,180 | 985,418,902 PIRATE |
18:00 | ARS 58.30 | ARS 57,451,907,070 | 985,419,020 PIRATE |
17:00 | ARS 58.07 | ARS 57,218,363,715 | 985,419,020 PIRATE |
16:00 | ARS 58.18 | ARS 57,335,138,355 | 985,419,085 PIRATE |
15:00 | ARS 58.89 | ARS 58,035,991,200 | 985,419,107 PIRATE |
14:00 | ARS 58.78 | ARS 57,918,651,315 | 985,419,107 PIRATE |
13:00 | ARS 58.89 | ARS 58,035,767,235 | 985,419,107 PIRATE |
12:00 | ARS 59.01 | ARS 58,152,540,690 | 985,419,151 PIRATE |
11:00 | ARS 59.13 | ARS 58,269,436,200 | 985,421,252 PIRATE |
10:00 | ARS 59.61 | ARS 58,736,557,275 | 985,421,852 PIRATE |
09:00 | ARS 58.18 | ARS 57,336,232,110 | 985,422,587 PIRATE |
08:00 | ARS 58.18 | ARS 57,336,243,960 | 985,422,807 PIRATE |
07:00 | ARS 58.18 | ARS 57,335,349,285 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
ARS 57,917,522,010 with a supply of 985,343,835. Yesterday's lowest marketcap value was
ARS 56,634,110,130 and the maximum value was
ARS 58,736,557,275What is the price of PirateCash (PIRATE) today in ARS?