Fear and greed index: 25/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in ARS (Argentine Peso)

1 USD = 1,072.63 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in ARS (Argentine Peso)?

Yesterday the price of PirateCash (PIRATE) was ARS 55.45 and yesterday's average price was ARS 56.20, with a minimum price of ARS 54.71 and a maximum of ARS 58.37 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ARS 55.45ARS 55,376,199,198998,662,715 PIRATE
  03:00ARS 55.45ARS 55,376,512,406998,662,907 PIRATE
  02:00ARS 55.56ARS 55,487,947,937998,662,907 PIRATE
  01:00ARS 55.99ARS 55,916,425,007998,662,951 PIRATE
  00:00ARS 57.06ARS 56,979,288,711998,663,069 PIRATE
  23:00ARS 56.85ARS 56,773,380,220998,663,109 PIRATE
  22:00ARS 57.06ARS 56,987,618,755998,663,109 PIRATE
  21:00ARS 55.88ARS 55,809,319,684998,663,192 PIRATE
  20:00ARS 55.56ARS 55,487,967,244998,663,254 PIRATE
  19:00ARS 55.67ARS 55,595,117,618998,663,823 PIRATE
  18:00ARS 55.88ARS 55,809,369,025998,664,058 PIRATE
  17:00ARS 56.53ARS 56,452,091,066998,664,281 PIRATE
  16:00ARS 56.96ARS 56,880,577,790998,664,526 PIRATE
  15:00ARS 56.53ARS 56,452,106,083998,664,567 PIRATE
  14:00ARS 56.31ARS 56,238,009,135998,666,185 PIRATE
  13:00ARS 56.96ARS 56,880,734,394998,666,439 PIRATE
  12:00ARS 58.37ARS 58,288,684,621998,666,484 PIRATE
  11:00ARS 56.74ARS 56,661,093,021998,666,776 PIRATE
  10:00ARS 55.78ARS 55,702,405,288998,667,009 PIRATE
  09:00ARS 55.25ARS 55,175,612,025998,667,454 PIRATE
  08:00ARS 55.67ARS 55,597,930,054998,667,454 PIRATE
  07:00ARS 54.71ARS 54,636,511,405998,667,454 PIRATE
  06:00ARS 55.46ARS 55,383,253,886998,667,530 PIRATE
  05:00ARS 57.06ARS 56,987,720,655998,667,592 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of PirateCash (PIRATE) was ARS 55,376,199,198 with a supply of 998,655,756. Yesterday's lowest marketcap value was ARS 54,636,511,405 and the maximum value was ARS 58,288,684,621

What is the price of PirateCash (PIRATE) today in ARS?