What was the price of PirateCash (PIRATE) yesterday in ARS (Argentine Peso)?
Yesterday the price of PirateCash (PIRATE) was
ARS 48.84 and yesterday's average price was ARS 48.94, with a minimum price of
ARS 48.01 and a maximum of
ARS 50.86 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 48.84 | ARS 48,066,554,288 | 984,222,655 PIRATE |
15:00 | ARS 48.01 | ARS 47,247,916,580 | 984,222,677 PIRATE |
14:00 | ARS 48.01 | ARS 47,247,985,498 | 984,224,272 PIRATE |
13:00 | ARS 48.48 | ARS 47,717,232,553 | 984,228,466 PIRATE |
12:00 | ARS 48.36 | ARS 47,599,070,596 | 984,229,153 PIRATE |
11:00 | ARS 48.48 | ARS 47,716,022,914 | 984,229,195 PIRATE |
10:00 | ARS 48.48 | ARS 47,716,053,809 | 984,229,843 PIRATE |
09:00 | ARS 48.48 | ARS 47,716,122,727 | 984,231,250 PIRATE |
08:00 | ARS 48.60 | ARS 47,833,076,233 | 984,231,311 PIRATE |
07:00 | ARS 48.60 | ARS 47,833,498,062 | 984,231,331 PIRATE |
06:00 | ARS 48.95 | ARS 48,181,222,789 | 984,231,455 PIRATE |
05:00 | ARS 48.01 | ARS 47,248,355,044 | 984,231,661 PIRATE |
04:00 | ARS 48.24 | ARS 47,482,252,550 | 984,231,703 PIRATE |
03:00 | ARS 48.24 | ARS 47,482,257,303 | 984,231,725 PIRATE |
02:00 | ARS 48.84 | ARS 48,067,066,423 | 984,233,107 PIRATE |
01:00 | ARS 48.84 | ARS 48,067,119,895 | 984,234,203 PIRATE |
00:00 | ARS 49.19 | ARS 48,418,102,803 | 984,235,523 PIRATE |
23:00 | ARS 48.84 | ARS 48,067,277,932 | 984,236,792 PIRATE |
22:00 | ARS 49.43 | ARS 48,652,098,934 | 984,238,248 PIRATE |
21:00 | ARS 50.38 | ARS 49,587,698,466 | 984,238,290 PIRATE |
20:00 | ARS 50.86 | ARS 50,055,732,318 | 984,243,061 PIRATE |
19:00 | ARS 50.73 | ARS 49,929,622,157 | 984,243,709 PIRATE |
18:00 | ARS 48.84 | ARS 48,067,651,042 | 984,243,860 PIRATE |
17:00 | ARS 50.75 | ARS 49,949,392,260 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
ARS 48,066,554,288 with a supply of 984,184,530. Yesterday's lowest marketcap value was
ARS 47,247,916,580 and the maximum value was
ARS 50,055,732,318What is the price of PirateCash (PIRATE) today in ARS?