What was the price of PirateCash (PIRATE) yesterday in ARS (Argentine Peso)?
Yesterday the price of PirateCash (PIRATE) was
ARS 60.34 and yesterday's average price was ARS 67.47, with a minimum price of
ARS 60.34 and a maximum of
ARS 82.54 (26.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ARS 60.34 | ARS 59,591,838,851 | 987,592,774 PIRATE |
09:00 | ARS 60.34 | ARS 59,591,833,038 | 987,592,774 PIRATE |
08:00 | ARS 61.15 | ARS 60,386,560,401 | 987,592,967 PIRATE |
07:00 | ARS 61.15 | ARS 60,392,990,907 | 987,594,386 PIRATE |
06:00 | ARS 61.28 | ARS 60,523,999,543 | 987,594,567 PIRATE |
05:00 | ARS 60.57 | ARS 59,821,593,141 | 987,594,702 PIRATE |
04:00 | ARS 61.62 | ARS 60,854,956,124 | 987,594,724 PIRATE |
03:00 | ARS 61.05 | ARS 60,289,309,889 | 987,594,778 PIRATE |
02:00 | ARS 62.08 | ARS 61,314,103,127 | 987,595,337 PIRATE |
01:00 | ARS 64.29 | ARS 63,488,235,178 | 987,595,470 PIRATE |
00:00 | ARS 66.14 | ARS 65,324,074,453 | 987,598,154 PIRATE |
23:00 | ARS 66.73 | ARS 65,907,339,184 | 987,598,154 PIRATE |
22:00 | ARS 66.27 | ARS 65,451,939,338 | 987,598,174 PIRATE |
21:00 | ARS 69.76 | ARS 68,896,935,267 | 987,633,203 PIRATE |
20:00 | ARS 73.14 | ARS 72,231,311,602 | 987,634,282 PIRATE |
19:00 | ARS 71.28 | ARS 70,393,979,510 | 987,634,282 PIRATE |
18:00 | ARS 71.62 | ARS 70,732,382,736 | 987,634,282 PIRATE |
17:00 | ARS 70.92 | ARS 70,040,479,533 | 987,634,305 PIRATE |
16:00 | ARS 73.96 | ARS 73,043,815,577 | 987,635,968 PIRATE |
15:00 | ARS 73.83 | ARS 72,918,027,150 | 987,636,028 PIRATE |
14:00 | ARS 71.61 | ARS 70,725,923,164 | 987,636,114 PIRATE |
13:00 | ARS 73.16 | ARS 72,257,262,666 | 987,636,114 PIRATE |
12:00 | ARS 82.54 | ARS 81,524,228,306 | 987,641,915 PIRATE |
11:00 | ARS 74.51 | ARS 73,593,888,384 | 987,641,915 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
ARS 59,591,838,851 with a supply of 987,582,066. Yesterday's lowest marketcap value was
ARS 59,591,833,038 and the maximum value was
ARS 81,524,228,306What is the price of PirateCash (PIRATE) today in ARS?