What was the price of PirateCash (PIRATE) yesterday in JPY (Japanese Yen)?
Yesterday the price of PirateCash (PIRATE) was
JPY 5.90 and yesterday's average price was JPY 5.94, with a minimum price of
JPY 5.80 and a maximum of
JPY 6.19 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 5.90 | JPY 5,808,846,030 | 984,229,195 PIRATE |
10:00 | JPY 5.90 | JPY 5,808,849,791 | 984,229,843 PIRATE |
09:00 | JPY 5.90 | JPY 5,808,858,181 | 984,231,250 PIRATE |
08:00 | JPY 5.92 | JPY 5,823,095,849 | 984,231,311 PIRATE |
07:00 | JPY 5.92 | JPY 5,823,147,201 | 984,231,331 PIRATE |
06:00 | JPY 5.96 | JPY 5,865,478,462 | 984,231,455 PIRATE |
05:00 | JPY 5.84 | JPY 5,751,913,149 | 984,231,661 PIRATE |
04:00 | JPY 5.87 | JPY 5,780,387,328 | 984,231,703 PIRATE |
03:00 | JPY 5.87 | JPY 5,780,387,907 | 984,231,725 PIRATE |
02:00 | JPY 5.95 | JPY 5,851,581,312 | 984,233,107 PIRATE |
01:00 | JPY 5.95 | JPY 5,851,587,821 | 984,234,203 PIRATE |
00:00 | JPY 5.99 | JPY 5,894,315,726 | 984,235,523 PIRATE |
23:00 | JPY 5.95 | JPY 5,851,607,060 | 984,236,792 PIRATE |
22:00 | JPY 6.02 | JPY 5,922,801,911 | 984,238,248 PIRATE |
21:00 | JPY 6.13 | JPY 6,036,699,787 | 984,238,290 PIRATE |
20:00 | JPY 6.19 | JPY 6,093,677,221 | 984,243,061 PIRATE |
19:00 | JPY 6.18 | JPY 6,078,324,842 | 984,243,709 PIRATE |
18:00 | JPY 5.95 | JPY 5,851,652,482 | 984,243,860 PIRATE |
17:00 | JPY 6.18 | JPY 6,080,731,612 | 984,244,126 PIRATE |
16:00 | JPY 5.86 | JPY 5,766,220,251 | 984,244,189 PIRATE |
15:00 | JPY 5.80 | JPY 5,709,276,666 | 984,244,946 PIRATE |
14:00 | JPY 5.82 | JPY 5,723,514,334 | 984,245,027 PIRATE |
13:00 | JPY 5.82 | JPY 5,723,517,661 | 984,245,596 PIRATE |
12:00 | JPY 5.83 | JPY 5,737,754,896 | 984,245,596 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of PirateCash (PIRATE) was
JPY 5,808,846,030 with a supply of 984,205,209. Yesterday's lowest marketcap value was
JPY 5,709,276,666 and the maximum value was
JPY 6,093,677,221What is the price of PirateCash (PIRATE) today in JPY?