Fear and greed index: 45/100 (Fear)

Today's Cartesi (CTSI) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in NZD (New Zealand Dollar)?

The current price of Cartesi (CTSI) is NZD 0.1240 and the average price in the last 24 hours was NZD 0.1245, with a minimum price of NZD 0.1197 and a maximum of NZD 0.1280 (6.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.1245	NZD 124,546,227	1,000,000,000 CTSI
03:00	NZD 0.1260	NZD 125,950,107	1,000,000,000 CTSI
02:00	NZD 0.1273	NZD 127,347,543	1,000,000,000 CTSI
01:00	NZD 0.1263	NZD 126,308,120	1,000,000,000 CTSI
00:00	NZD 0.1263	NZD 126,304,465	1,000,000,000 CTSI
23:00	NZD 0.1263	NZD 126,299,401	1,000,000,000 CTSI
22:00	NZD 0.1258	NZD 125,775,379	1,000,000,000 CTSI
21:00	NZD 0.1256	NZD 125,606,245	1,000,000,000 CTSI
20:00	NZD 0.1253	NZD 125,251,312	1,000,000,000 CTSI
19:00	NZD 0.1249	NZD 124,910,322	1,000,000,000 CTSI
18:00	NZD 0.1249	NZD 124,901,913	1,000,000,000 CTSI
17:00	NZD 0.1252	NZD 125,248,525	1,000,000,000 CTSI
16:00	NZD 0.1242	NZD 124,203,105	1,000,000,000 CTSI
15:00	NZD 0.1223	NZD 122,334,799	1,000,000,000 CTSI
14:00	NZD 0.1254	NZD 125,425,951	1,000,000,000 CTSI
13:00	NZD 0.1280	NZD 128,046,128	1,000,000,000 CTSI
12:00	NZD 0.1256	NZD 125,596,389	1,000,000,000 CTSI
11:00	NZD 0.1246	NZD 124,558,033	1,000,000,000 CTSI
10:00	NZD 0.1238	NZD 123,849,692	1,000,000,000 CTSI
09:00	NZD 0.1249	NZD 124,874,339	1,000,000,000 CTSI
08:00	NZD 0.1223	NZD 122,281,757	1,000,000,000 CTSI
07:00	NZD 0.1198	NZD 119,836,012	1,000,000,000 CTSI
06:00	NZD 0.1197	NZD 119,661,341	1,000,000,000 CTSI
05:00	NZD 0.1201	NZD 120,064,484	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in NZD (New Zealand Dollar)?

The current marketcap of Cartesi (CTSI) is NZD 124,024,768 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 119,661,341 and the maximum value was NZD 128,046,128

What was the price of Cartesi (CTSI) yesterday in NZD?