Fear and greed index: 66/100 (Greed)

Today's Cartesi (CTSI) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in GHS (Ghanaian Cedi)?

The current price of Cartesi (CTSI) is GHS 0.6364 and the average price in the last 24 hours was GHS 0.6099, with a minimum price of GHS 0.5987 and a maximum of GHS 0.6368 (5.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 0.6364	GHS 636,356,168	1,000,000,000 CTSI
23:00	GHS 0.6368	GHS 636,791,095	1,000,000,000 CTSI
22:00	GHS 0.6176	GHS 617,635,384	1,000,000,000 CTSI
21:00	GHS 0.6075	GHS 607,475,567	1,000,000,000 CTSI
20:00	GHS 0.6121	GHS 612,106,543	1,000,000,000 CTSI
19:00	GHS 0.6111	GHS 611,081,503	1,000,000,000 CTSI
18:00	GHS 0.6070	GHS 606,984,512	1,000,000,000 CTSI
17:00	GHS 0.6049	GHS 604,860,304	1,000,000,000 CTSI
16:00	GHS 0.6035	GHS 603,456,848	1,000,000,000 CTSI
15:00	GHS 0.6059	GHS 605,855,953	1,000,000,000 CTSI
14:00	GHS 0.6101	GHS 610,076,592	1,000,000,000 CTSI
13:00	GHS 0.6115	GHS 611,514,404	1,000,000,000 CTSI
12:00	GHS 0.6097	GHS 609,713,410	1,000,000,000 CTSI
11:00	GHS 0.6135	GHS 613,534,106	1,000,000,000 CTSI
10:00	GHS 0.6145	GHS 614,542,666	1,000,000,000 CTSI
09:00	GHS 0.6135	GHS 613,527,341	1,000,000,000 CTSI
08:00	GHS 0.6075	GHS 607,511,218	1,000,000,000 CTSI
07:00	GHS 0.6067	GHS 606,656,549	1,000,000,000 CTSI
06:00	GHS 0.6020	GHS 602,040,161	1,000,000,000 CTSI
05:00	GHS 0.6000	GHS 600,033,711	1,000,000,000 CTSI
04:00	GHS 0.5987	GHS 598,694,371	1,000,000,000 CTSI
03:00	GHS 0.6012	GHS 601,248,817	1,000,000,000 CTSI
02:00	GHS 0.6009	GHS 600,880,916	1,000,000,000 CTSI
01:00	GHS 0.6042	GHS 604,246,013	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in GHS (Ghanaian Cedi)?

The current marketcap of Cartesi (CTSI) is GHS 636,356,168 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 598,694,371 and the maximum value was GHS 636,791,095

What was the price of Cartesi (CTSI) yesterday in GHS?