Fear and greed index: 62/100 (Greed)

Today's Cartesi (CTSI) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in GHS (Ghanaian Cedi)?

The current price of Cartesi (CTSI) is GHS 0.6289 and the average price in the last 24 hours was GHS 0.6280, with a minimum price of GHS 0.6144 and a maximum of GHS 0.6406 (4.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.6328	GHS 632,840,206	1,000,000,000 CTSI
12:00	GHS 0.6296	GHS 629,580,980	1,000,000,000 CTSI
11:00	GHS 0.6280	GHS 627,978,854	1,000,000,000 CTSI
10:00	GHS 0.6261	GHS 626,109,713	1,000,000,000 CTSI
09:00	GHS 0.6200	GHS 620,018,849	1,000,000,000 CTSI
08:00	GHS 0.6232	GHS 623,159,171	1,000,000,000 CTSI
07:00	GHS 0.6212	GHS 621,183,308	1,000,000,000 CTSI
06:00	GHS 0.6144	GHS 614,429,220	1,000,000,000 CTSI
05:00	GHS 0.6152	GHS 615,202,584	1,000,000,000 CTSI
04:00	GHS 0.6203	GHS 620,314,250	1,000,000,000 CTSI
03:00	GHS 0.6194	GHS 619,431,151	1,000,000,000 CTSI
02:00	GHS 0.6279	GHS 627,853,540	1,000,000,000 CTSI
01:00	GHS 0.6280	GHS 628,036,436	1,000,000,000 CTSI
00:00	GHS 0.6300	GHS 629,989,422	1,000,000,000 CTSI
23:00	GHS 0.6302	GHS 630,241,273	1,000,000,000 CTSI
22:00	GHS 0.6371	GHS 637,096,291	1,000,000,000 CTSI
21:00	GHS 0.6376	GHS 637,607,432	1,000,000,000 CTSI
20:00	GHS 0.6366	GHS 636,610,493	1,000,000,000 CTSI
19:00	GHS 0.6406	GHS 640,553,839	1,000,000,000 CTSI
18:00	GHS 0.6301	GHS 630,078,292	1,000,000,000 CTSI
17:00	GHS 0.6342	GHS 634,178,422	1,000,000,000 CTSI
16:00	GHS 0.6314	GHS 631,447,108	1,000,000,000 CTSI
15:00	GHS 0.6303	GHS 630,321,681	1,000,000,000 CTSI
14:00	GHS 0.6270	GHS 626,978,488	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in GHS (Ghanaian Cedi)?

The current marketcap of Cartesi (CTSI) is GHS 628,867,816 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 614,429,220 and the maximum value was GHS 640,553,839

What was the price of Cartesi (CTSI) yesterday in GHS?