Fear and greed index: 74/100 (Greed)

Today's Cartesi (CTSI) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in GHS (Ghanaian Cedi)?

The current price of Cartesi (CTSI) is GHS 0.8686 and the average price in the last 24 hours was GHS 0.8676, with a minimum price of GHS 0.8432 and a maximum of GHS 0.9060 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 0.8705	GHS 870,508,079	1,000,000,000 CTSI
21:00	GHS 0.8713	GHS 871,281,838	1,000,000,000 CTSI
20:00	GHS 0.8723	GHS 872,252,472	1,000,000,000 CTSI
19:00	GHS 0.8709	GHS 870,904,250	1,000,000,000 CTSI
18:00	GHS 0.8797	GHS 879,695,670	1,000,000,000 CTSI
17:00	GHS 0.8759	GHS 875,936,825	1,000,000,000 CTSI
16:00	GHS 0.8675	GHS 867,513,010	1,000,000,000 CTSI
15:00	GHS 0.8696	GHS 869,616,432	1,000,000,000 CTSI
14:00	GHS 0.8613	GHS 861,347,212	1,000,000,000 CTSI
13:00	GHS 0.8444	GHS 844,420,790	1,000,000,000 CTSI
12:00	GHS 0.8589	GHS 858,924,910	1,000,000,000 CTSI
11:00	GHS 0.8616	GHS 861,648,744	1,000,000,000 CTSI
10:00	GHS 0.8529	GHS 852,868,361	1,000,000,000 CTSI
09:00	GHS 0.8553	GHS 855,292,008	1,000,000,000 CTSI
08:00	GHS 0.8589	GHS 858,924,571	1,000,000,000 CTSI
07:00	GHS 0.8432	GHS 843,179,310	1,000,000,000 CTSI
06:00	GHS 0.8541	GHS 854,145,022	1,000,000,000 CTSI
05:00	GHS 0.8493	GHS 849,334,750	1,000,000,000 CTSI
04:00	GHS 0.8644	GHS 864,446,502	1,000,000,000 CTSI
03:00	GHS 0.8702	GHS 870,163,394	1,000,000,000 CTSI
02:00	GHS 0.8839	GHS 883,904,234	1,000,000,000 CTSI
01:00	GHS 0.8904	GHS 890,389,252	1,000,000,000 CTSI
00:00	GHS 0.9060	GHS 905,992,384	1,000,000,000 CTSI
23:00	GHS 0.8904	GHS 890,407,351	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in GHS (Ghanaian Cedi)?

The current marketcap of Cartesi (CTSI) is GHS 868,617,656 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 843,179,310 and the maximum value was GHS 905,992,384

What was the price of Cartesi (CTSI) yesterday in GHS?