Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Cartesi (CTSI) was GHS 0.6184 and yesterday's average price was GHS 0.6231, with a minimum price of GHS 0.6174 and a maximum of GHS 0.6295 (1.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.6184	GHS 618,368,806	1,000,000,000 CTSI
10:00	GHS 0.6174	GHS 617,429,115	1,000,000,000 CTSI
09:00	GHS 0.6211	GHS 621,110,613	1,000,000,000 CTSI
08:00	GHS 0.6197	GHS 619,660,984	1,000,000,000 CTSI
07:00	GHS 0.6241	GHS 624,056,514	1,000,000,000 CTSI
06:00	GHS 0.6270	GHS 627,036,515	1,000,000,000 CTSI
05:00	GHS 0.6295	GHS 629,528,048	1,000,000,000 CTSI
04:00	GHS 0.6280	GHS 627,980,138	1,000,000,000 CTSI
03:00	GHS 0.6274	GHS 627,370,725	1,000,000,000 CTSI
02:00	GHS 0.6274	GHS 627,389,214	1,000,000,000 CTSI
01:00	GHS 0.6250	GHS 624,984,478	1,000,000,000 CTSI
00:00	GHS 0.6239	GHS 623,859,062	1,000,000,000 CTSI
23:00	GHS 0.6251	GHS 625,088,361	1,000,000,000 CTSI
22:00	GHS 0.6276	GHS 627,595,270	1,000,000,000 CTSI
21:00	GHS 0.6254	GHS 625,448,288	1,000,000,000 CTSI
20:00	GHS 0.6208	GHS 620,796,277	1,000,000,000 CTSI
19:00	GHS 0.6214	GHS 621,430,508	1,000,000,000 CTSI
18:00	GHS 0.6197	GHS 619,688,653	1,000,000,000 CTSI
17:00	GHS 0.6195	GHS 619,538,844	1,000,000,000 CTSI
16:00	GHS 0.6240	GHS 623,955,726	1,000,000,000 CTSI
15:00	GHS 0.6227	GHS 622,712,982	1,000,000,000 CTSI
14:00	GHS 0.6226	GHS 622,644,755	1,000,000,000 CTSI
13:00	GHS 0.6195	GHS 619,470,001	1,000,000,000 CTSI
12:00	GHS 0.6175	GHS 617,525,516	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Cartesi (CTSI) was GHS 618,368,806 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 617,429,115 and the maximum value was GHS 629,528,048

What is the price of Cartesi (CTSI) today in GHS?