What was the price of Cartesi (CTSI) yesterday in XPF (CFP Franc)?
Yesterday the price of Cartesi (CTSI) was
XPF 5.91 and yesterday's average price was XPF 5.84, with a minimum price of
XPF 5.70 and a maximum of
XPF 5.93 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XPF 5.91 | XPF 5,914,700,314 | 1,000,000,000 CTSI |
14:00 | XPF 5.91 | XPF 5,909,879,339 | 1,000,000,000 CTSI |
13:00 | XPF 5.93 | XPF 5,933,476,044 | 1,000,000,000 CTSI |
12:00 | XPF 5.89 | XPF 5,891,702,216 | 1,000,000,000 CTSI |
11:00 | XPF 5.88 | XPF 5,877,966,777 | 1,000,000,000 CTSI |
10:00 | XPF 5.87 | XPF 5,865,052,829 | 1,000,000,000 CTSI |
09:00 | XPF 5.84 | XPF 5,838,065,546 | 1,000,000,000 CTSI |
08:00 | XPF 5.87 | XPF 5,868,217,871 | 1,000,000,000 CTSI |
07:00 | XPF 5.83 | XPF 5,833,400,469 | 1,000,000,000 CTSI |
06:00 | XPF 5.82 | XPF 5,823,933,992 | 1,000,000,000 CTSI |
05:00 | XPF 5.81 | XPF 5,809,347,697 | 1,000,000,000 CTSI |
04:00 | XPF 5.84 | XPF 5,844,612,398 | 1,000,000,000 CTSI |
03:00 | XPF 5.84 | XPF 5,838,390,085 | 1,000,000,000 CTSI |
02:00 | XPF 5.86 | XPF 5,863,195,730 | 1,000,000,000 CTSI |
01:00 | XPF 5.81 | XPF 5,813,199,745 | 1,000,000,000 CTSI |
00:00 | XPF 5.85 | XPF 5,845,339,679 | 1,000,000,000 CTSI |
23:00 | XPF 5.86 | XPF 5,864,642,848 | 1,000,000,000 CTSI |
22:00 | XPF 5.83 | XPF 5,828,233,544 | 1,000,000,000 CTSI |
21:00 | XPF 5.79 | XPF 5,794,988,466 | 1,000,000,000 CTSI |
20:00 | XPF 5.75 | XPF 5,754,788,289 | 1,000,000,000 CTSI |
19:00 | XPF 5.70 | XPF 5,700,158,325 | 1,000,000,000 CTSI |
18:00 | XPF 5.78 | XPF 5,776,823,782 | 1,000,000,000 CTSI |
17:00 | XPF 5.85 | XPF 5,850,612,336 | 1,000,000,000 CTSI |
16:00 | XPF 5.84 | XPF 5,841,432,775 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Cartesi (CTSI) was
XPF 5,914,700,314 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XPF 5,700,158,325 and the maximum value was
XPF 5,933,476,044What is the price of Cartesi (CTSI) today in XPF?