What was the price of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cartesi (CTSI) was
STN 1.44 and yesterday's average price was STN 1.41, with a minimum price of
STN 1.36 and a maximum of
STN 1.45 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 1.44 | STN 1,438,738,323 | 1,000,000,000 CTSI |
12:00 | STN 1.43 | STN 1,427,773,310 | 1,000,000,000 CTSI |
11:00 | STN 1.44 | STN 1,438,734,726 | 1,000,000,000 CTSI |
10:00 | STN 1.44 | STN 1,440,933,102 | 1,000,000,000 CTSI |
09:00 | STN 1.45 | STN 1,447,490,529 | 1,000,000,000 CTSI |
08:00 | STN 1.44 | STN 1,438,793,833 | 1,000,000,000 CTSI |
07:00 | STN 1.44 | STN 1,436,678,886 | 1,000,000,000 CTSI |
06:00 | STN 1.43 | STN 1,429,966,619 | 1,000,000,000 CTSI |
05:00 | STN 1.44 | STN 1,439,265,107 | 1,000,000,000 CTSI |
04:00 | STN 1.43 | STN 1,432,100,406 | 1,000,000,000 CTSI |
03:00 | STN 1.44 | STN 1,436,479,239 | 1,000,000,000 CTSI |
02:00 | STN 1.42 | STN 1,419,001,255 | 1,000,000,000 CTSI |
01:00 | STN 1.42 | STN 1,423,168,072 | 1,000,000,000 CTSI |
00:00 | STN 1.42 | STN 1,421,122,321 | 1,000,000,000 CTSI |
23:00 | STN 1.41 | STN 1,412,259,841 | 1,000,000,000 CTSI |
22:00 | STN 1.41 | STN 1,412,500,874 | 1,000,000,000 CTSI |
21:00 | STN 1.38 | STN 1,381,757,693 | 1,000,000,000 CTSI |
20:00 | STN 1.39 | STN 1,385,998,530 | 1,000,000,000 CTSI |
19:00 | STN 1.38 | STN 1,384,032,875 | 1,000,000,000 CTSI |
18:00 | STN 1.38 | STN 1,377,373,947 | 1,000,000,000 CTSI |
17:00 | STN 1.37 | STN 1,366,317,302 | 1,000,000,000 CTSI |
16:00 | STN 1.36 | STN 1,364,171,431 | 1,000,000,000 CTSI |
15:00 | STN 1.38 | STN 1,375,127,518 | 1,000,000,000 CTSI |
14:00 | STN 1.36 | STN 1,355,380,471 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cartesi (CTSI) was
STN 1,438,738,323 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,355,380,471 and the maximum value was
STN 1,447,490,529What is the price of Cartesi (CTSI) today in STN?