What was the price of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cartesi (CTSI) was
STN 1.46 and yesterday's average price was STN 1.43, with a minimum price of
STN 1.38 and a maximum of
STN 1.47 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 1.46 | STN 1,464,340,839 | 1,000,000,000 CTSI |
04:00 | STN 1.46 | STN 1,455,448,007 | 1,000,000,000 CTSI |
03:00 | STN 1.45 | STN 1,454,900,855 | 1,000,000,000 CTSI |
02:00 | STN 1.47 | STN 1,466,407,707 | 1,000,000,000 CTSI |
01:00 | STN 1.46 | STN 1,464,452,167 | 1,000,000,000 CTSI |
00:00 | STN 1.46 | STN 1,462,022,884 | 1,000,000,000 CTSI |
23:00 | STN 1.45 | STN 1,451,077,695 | 1,000,000,000 CTSI |
22:00 | STN 1.45 | STN 1,446,680,575 | 1,000,000,000 CTSI |
21:00 | STN 1.45 | STN 1,451,063,885 | 1,000,000,000 CTSI |
20:00 | STN 1.44 | STN 1,440,103,879 | 1,000,000,000 CTSI |
19:00 | STN 1.43 | STN 1,433,496,845 | 1,000,000,000 CTSI |
18:00 | STN 1.43 | STN 1,431,336,579 | 1,000,000,000 CTSI |
17:00 | STN 1.45 | STN 1,446,704,161 | 1,000,000,000 CTSI |
16:00 | STN 1.44 | STN 1,442,333,367 | 1,000,000,000 CTSI |
15:00 | STN 1.43 | STN 1,433,477,315 | 1,000,000,000 CTSI |
14:00 | STN 1.42 | STN 1,418,204,294 | 1,000,000,000 CTSI |
13:00 | STN 1.41 | STN 1,411,608,374 | 1,000,000,000 CTSI |
12:00 | STN 1.40 | STN 1,402,840,855 | 1,000,000,000 CTSI |
11:00 | STN 1.39 | STN 1,389,689,675 | 1,000,000,000 CTSI |
10:00 | STN 1.38 | STN 1,383,113,965 | 1,000,000,000 CTSI |
09:00 | STN 1.38 | STN 1,376,539,043 | 1,000,000,000 CTSI |
08:00 | STN 1.39 | STN 1,387,465,338 | 1,000,000,000 CTSI |
07:00 | STN 1.40 | STN 1,400,649,989 | 1,000,000,000 CTSI |
06:00 | STN 1.41 | STN 1,407,225,765 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cartesi (CTSI) was
STN 1,464,340,839 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,376,539,043 and the maximum value was
STN 1,466,407,707What is the price of Cartesi (CTSI) today in STN?