What was the price of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cartesi (CTSI) was
STN 1.35 and yesterday's average price was STN 1.33, with a minimum price of
STN 1.30 and a maximum of
STN 1.35 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 1.35 | STN 1,347,847,687 | 1,000,000,000 CTSI |
03:00 | STN 1.35 | STN 1,346,539,690 | 1,000,000,000 CTSI |
02:00 | STN 1.35 | STN 1,346,579,375 | 1,000,000,000 CTSI |
01:00 | STN 1.34 | STN 1,341,418,037 | 1,000,000,000 CTSI |
00:00 | STN 1.34 | STN 1,339,002,530 | 1,000,000,000 CTSI |
23:00 | STN 1.34 | STN 1,341,641,001 | 1,000,000,000 CTSI |
22:00 | STN 1.35 | STN 1,347,021,637 | 1,000,000,000 CTSI |
21:00 | STN 1.34 | STN 1,342,413,523 | 1,000,000,000 CTSI |
20:00 | STN 1.33 | STN 1,332,428,808 | 1,000,000,000 CTSI |
19:00 | STN 1.33 | STN 1,333,790,072 | 1,000,000,000 CTSI |
18:00 | STN 1.33 | STN 1,330,051,489 | 1,000,000,000 CTSI |
17:00 | STN 1.33 | STN 1,329,729,952 | 1,000,000,000 CTSI |
16:00 | STN 1.34 | STN 1,339,210,002 | 1,000,000,000 CTSI |
15:00 | STN 1.34 | STN 1,336,542,673 | 1,000,000,000 CTSI |
14:00 | STN 1.34 | STN 1,336,396,236 | 1,000,000,000 CTSI |
13:00 | STN 1.33 | STN 1,329,582,191 | 1,000,000,000 CTSI |
12:00 | STN 1.33 | STN 1,325,408,701 | 1,000,000,000 CTSI |
11:00 | STN 1.33 | STN 1,326,020,378 | 1,000,000,000 CTSI |
10:00 | STN 1.31 | STN 1,309,520,699 | 1,000,000,000 CTSI |
09:00 | STN 1.31 | STN 1,310,906,308 | 1,000,000,000 CTSI |
08:00 | STN 1.32 | STN 1,315,986,323 | 1,000,000,000 CTSI |
07:00 | STN 1.32 | STN 1,315,507,631 | 1,000,000,000 CTSI |
06:00 | STN 1.31 | STN 1,308,882,833 | 1,000,000,000 CTSI |
05:00 | STN 1.30 | STN 1,304,415,709 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cartesi (CTSI) was
STN 1,347,847,687 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,304,415,709 and the maximum value was
STN 1,347,847,687What is the price of Cartesi (CTSI) today in STN?