What was the price of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cartesi (CTSI) was
STN 1.45 and yesterday's average price was STN 1.50, with a minimum price of
STN 1.44 and a maximum of
STN 1.55 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 1.45 | STN 1,448,174,865 | 1,000,000,000 CTSI |
03:00 | STN 1.44 | STN 1,436,808,669 | 1,000,000,000 CTSI |
02:00 | STN 1.46 | STN 1,457,268,812 | 1,000,000,000 CTSI |
01:00 | STN 1.46 | STN 1,464,166,535 | 1,000,000,000 CTSI |
00:00 | STN 1.49 | STN 1,486,824,175 | 1,000,000,000 CTSI |
23:00 | STN 1.50 | STN 1,500,464,096 | 1,000,000,000 CTSI |
22:00 | STN 1.50 | STN 1,495,956,520 | 1,000,000,000 CTSI |
21:00 | STN 1.49 | STN 1,491,371,490 | 1,000,000,000 CTSI |
20:00 | STN 1.50 | STN 1,498,101,070 | 1,000,000,000 CTSI |
19:00 | STN 1.50 | STN 1,500,466,665 | 1,000,000,000 CTSI |
18:00 | STN 1.53 | STN 1,530,019,913 | 1,000,000,000 CTSI |
17:00 | STN 1.53 | STN 1,525,472,735 | 1,000,000,000 CTSI |
16:00 | STN 1.54 | STN 1,539,122,113 | 1,000,000,000 CTSI |
15:00 | STN 1.52 | STN 1,523,196,895 | 1,000,000,000 CTSI |
14:00 | STN 1.50 | STN 1,502,737,548 | 1,000,000,000 CTSI |
13:00 | STN 1.51 | STN 1,511,831,064 | 1,000,000,000 CTSI |
12:00 | STN 1.51 | STN 1,513,911,207 | 1,000,000,000 CTSI |
11:00 | STN 1.52 | STN 1,518,677,248 | 1,000,000,000 CTSI |
10:00 | STN 1.54 | STN 1,543,667,132 | 1,000,000,000 CTSI |
09:00 | STN 1.55 | STN 1,552,749,530 | 1,000,000,000 CTSI |
08:00 | STN 1.52 | STN 1,518,650,603 | 1,000,000,000 CTSI |
07:00 | STN 1.51 | STN 1,511,830,177 | 1,000,000,000 CTSI |
06:00 | STN 1.50 | STN 1,500,463,800 | 1,000,000,000 CTSI |
05:00 | STN 1.51 | STN 1,505,010,546 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cartesi (CTSI) was
STN 1,448,174,865 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,436,808,669 and the maximum value was
STN 1,552,749,530What is the price of Cartesi (CTSI) today in STN?