What was the price of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cartesi (CTSI) was
STN 1.23 and yesterday's average price was STN 1.21, with a minimum price of
STN 1.19 and a maximum of
STN 1.23 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 1.23 | STN 1,225,648,570 | 1,000,000,000 CTSI |
11:00 | STN 1.22 | STN 1,222,791,192 | 1,000,000,000 CTSI |
10:00 | STN 1.22 | STN 1,220,104,708 | 1,000,000,000 CTSI |
09:00 | STN 1.21 | STN 1,214,490,554 | 1,000,000,000 CTSI |
08:00 | STN 1.22 | STN 1,220,763,131 | 1,000,000,000 CTSI |
07:00 | STN 1.21 | STN 1,213,520,080 | 1,000,000,000 CTSI |
06:00 | STN 1.21 | STN 1,211,550,772 | 1,000,000,000 CTSI |
05:00 | STN 1.21 | STN 1,208,516,391 | 1,000,000,000 CTSI |
04:00 | STN 1.22 | STN 1,215,852,493 | 1,000,000,000 CTSI |
03:00 | STN 1.21 | STN 1,214,558,068 | 1,000,000,000 CTSI |
02:00 | STN 1.22 | STN 1,219,718,376 | 1,000,000,000 CTSI |
01:00 | STN 1.21 | STN 1,209,317,731 | 1,000,000,000 CTSI |
00:00 | STN 1.22 | STN 1,216,003,789 | 1,000,000,000 CTSI |
23:00 | STN 1.22 | STN 1,220,019,420 | 1,000,000,000 CTSI |
22:00 | STN 1.21 | STN 1,212,445,206 | 1,000,000,000 CTSI |
21:00 | STN 1.21 | STN 1,205,529,245 | 1,000,000,000 CTSI |
20:00 | STN 1.20 | STN 1,197,166,418 | 1,000,000,000 CTSI |
19:00 | STN 1.19 | STN 1,185,801,767 | 1,000,000,000 CTSI |
18:00 | STN 1.20 | STN 1,201,750,453 | 1,000,000,000 CTSI |
17:00 | STN 1.22 | STN 1,217,100,658 | 1,000,000,000 CTSI |
16:00 | STN 1.22 | STN 1,215,191,037 | 1,000,000,000 CTSI |
15:00 | STN 1.21 | STN 1,205,727,820 | 1,000,000,000 CTSI |
14:00 | STN 1.21 | STN 1,210,944,825 | 1,000,000,000 CTSI |
13:00 | STN 1.20 | STN 1,201,209,665 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cartesi (CTSI) was
STN 1,225,648,570 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,185,801,767 and the maximum value was
STN 1,225,648,570What is the price of Cartesi (CTSI) today in STN?