What was the price of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cartesi (CTSI) was
STN 1.38 and yesterday's average price was STN 1.42, with a minimum price of
STN 1.33 and a maximum of
STN 1.47 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 1.38 | STN 1,380,309,648 | 1,000,000,000 CTSI |
01:00 | STN 1.37 | STN 1,366,748,339 | 1,000,000,000 CTSI |
00:00 | STN 1.34 | STN 1,337,416,839 | 1,000,000,000 CTSI |
23:00 | STN 1.33 | STN 1,332,878,488 | 1,000,000,000 CTSI |
22:00 | STN 1.39 | STN 1,391,426,340 | 1,000,000,000 CTSI |
21:00 | STN 1.42 | STN 1,416,535,672 | 1,000,000,000 CTSI |
20:00 | STN 1.44 | STN 1,436,784,392 | 1,000,000,000 CTSI |
19:00 | STN 1.45 | STN 1,445,824,000 | 1,000,000,000 CTSI |
18:00 | STN 1.44 | STN 1,436,788,074 | 1,000,000,000 CTSI |
17:00 | STN 1.46 | STN 1,457,173,470 | 1,000,000,000 CTSI |
16:00 | STN 1.47 | STN 1,470,730,894 | 1,000,000,000 CTSI |
15:00 | STN 1.43 | STN 1,430,084,173 | 1,000,000,000 CTSI |
14:00 | STN 1.43 | STN 1,427,751,313 | 1,000,000,000 CTSI |
13:00 | STN 1.44 | STN 1,436,787,419 | 1,000,000,000 CTSI |
12:00 | STN 1.43 | STN 1,430,010,323 | 1,000,000,000 CTSI |
11:00 | STN 1.43 | STN 1,432,150,458 | 1,000,000,000 CTSI |
10:00 | STN 1.43 | STN 1,434,527,122 | 1,000,000,000 CTSI |
09:00 | STN 1.43 | STN 1,430,009,961 | 1,000,000,000 CTSI |
08:00 | STN 1.42 | STN 1,416,456,355 | 1,000,000,000 CTSI |
07:00 | STN 1.40 | STN 1,400,643,672 | 1,000,000,000 CTSI |
06:00 | STN 1.41 | STN 1,411,938,788 | 1,000,000,000 CTSI |
05:00 | STN 1.43 | STN 1,432,411,678 | 1,000,000,000 CTSI |
04:00 | STN 1.44 | STN 1,439,046,655 | 1,000,000,000 CTSI |
03:00 | STN 1.43 | STN 1,427,752,104 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cartesi (CTSI) was
STN 1,380,309,648 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,332,878,488 and the maximum value was
STN 1,470,730,894What is the price of Cartesi (CTSI) today in STN?