What was the price of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cartesi (CTSI) was
STN 1.51 and yesterday's average price was STN 1.50, with a minimum price of
STN 1.46 and a maximum of
STN 1.53 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 1.51 | STN 1,507,241,486 | 1,000,000,000 CTSI |
04:00 | STN 1.51 | STN 1,509,518,195 | 1,000,000,000 CTSI |
03:00 | STN 1.50 | STN 1,504,964,686 | 1,000,000,000 CTSI |
02:00 | STN 1.49 | STN 1,493,580,914 | 1,000,000,000 CTSI |
01:00 | STN 1.50 | STN 1,495,926,268 | 1,000,000,000 CTSI |
00:00 | STN 1.49 | STN 1,489,027,086 | 1,000,000,000 CTSI |
23:00 | STN 1.49 | STN 1,491,303,909 | 1,000,000,000 CTSI |
22:00 | STN 1.50 | STN 1,495,654,327 | 1,000,000,000 CTSI |
21:00 | STN 1.49 | STN 1,493,593,300 | 1,000,000,000 CTSI |
20:00 | STN 1.50 | STN 1,500,423,745 | 1,000,000,000 CTSI |
19:00 | STN 1.51 | STN 1,508,797,429 | 1,000,000,000 CTSI |
18:00 | STN 1.49 | STN 1,493,580,709 | 1,000,000,000 CTSI |
17:00 | STN 1.51 | STN 1,514,071,271 | 1,000,000,000 CTSI |
16:00 | STN 1.52 | STN 1,520,901,011 | 1,000,000,000 CTSI |
15:00 | STN 1.53 | STN 1,525,454,406 | 1,000,000,000 CTSI |
14:00 | STN 1.50 | STN 1,495,811,540 | 1,000,000,000 CTSI |
13:00 | STN 1.51 | STN 1,507,227,324 | 1,000,000,000 CTSI |
12:00 | STN 1.49 | STN 1,493,579,753 | 1,000,000,000 CTSI |
11:00 | STN 1.48 | STN 1,482,201,650 | 1,000,000,000 CTSI |
10:00 | STN 1.46 | STN 1,463,914,028 | 1,000,000,000 CTSI |
09:00 | STN 1.47 | STN 1,473,146,133 | 1,000,000,000 CTSI |
08:00 | STN 1.47 | STN 1,473,144,676 | 1,000,000,000 CTSI |
07:00 | STN 1.49 | STN 1,491,291,842 | 1,000,000,000 CTSI |
06:00 | STN 1.49 | STN 1,491,305,093 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cartesi (CTSI) was
STN 1,507,241,486 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,463,914,028 and the maximum value was
STN 1,525,454,406What is the price of Cartesi (CTSI) today in STN?