What was the price of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cartesi (CTSI) was
STN 1.27 and yesterday's average price was STN 1.24, with a minimum price of
STN 1.23 and a maximum of
STN 1.27 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 1.27 | STN 1,265,629,829 | 1,000,000,000 CTSI |
21:00 | STN 1.24 | STN 1,244,810,804 | 1,000,000,000 CTSI |
20:00 | STN 1.25 | STN 1,254,300,385 | 1,000,000,000 CTSI |
19:00 | STN 1.25 | STN 1,252,199,921 | 1,000,000,000 CTSI |
18:00 | STN 1.24 | STN 1,243,804,557 | 1,000,000,000 CTSI |
17:00 | STN 1.24 | STN 1,239,451,728 | 1,000,000,000 CTSI |
16:00 | STN 1.24 | STN 1,236,575,830 | 1,000,000,000 CTSI |
15:00 | STN 1.24 | STN 1,241,491,966 | 1,000,000,000 CTSI |
14:00 | STN 1.25 | STN 1,250,140,704 | 1,000,000,000 CTSI |
13:00 | STN 1.25 | STN 1,253,087,002 | 1,000,000,000 CTSI |
12:00 | STN 1.25 | STN 1,249,396,488 | 1,000,000,000 CTSI |
11:00 | STN 1.26 | STN 1,257,225,681 | 1,000,000,000 CTSI |
10:00 | STN 1.26 | STN 1,259,292,376 | 1,000,000,000 CTSI |
09:00 | STN 1.26 | STN 1,257,211,820 | 1,000,000,000 CTSI |
08:00 | STN 1.24 | STN 1,244,883,858 | 1,000,000,000 CTSI |
07:00 | STN 1.24 | STN 1,243,132,510 | 1,000,000,000 CTSI |
06:00 | STN 1.23 | STN 1,233,672,821 | 1,000,000,000 CTSI |
05:00 | STN 1.23 | STN 1,229,561,296 | 1,000,000,000 CTSI |
04:00 | STN 1.23 | STN 1,226,816,783 | 1,000,000,000 CTSI |
03:00 | STN 1.23 | STN 1,232,051,236 | 1,000,000,000 CTSI |
02:00 | STN 1.23 | STN 1,231,297,351 | 1,000,000,000 CTSI |
01:00 | STN 1.24 | STN 1,238,192,950 | 1,000,000,000 CTSI |
00:00 | STN 1.24 | STN 1,241,226,964 | 1,000,000,000 CTSI |
23:00 | STN 1.24 | STN 1,244,384,526 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cartesi (CTSI) was
STN 1,265,629,829 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,226,816,783 and the maximum value was
STN 1,265,629,829What is the price of Cartesi (CTSI) today in STN?