What was the price of Cartesi (CTSI) yesterday in GBP (British Pound)?
Yesterday the price of Cartesi (CTSI) was
£0.04944 and yesterday's average price was £0.04852, with a minimum price of
£0.04657 and a maximum of
£0.04974 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.04944 | £49,438,491 | 1,000,000,000 CTSI |
12:00 | £0.04906 | £49,061,707 | 1,000,000,000 CTSI |
11:00 | £0.04944 | £49,438,368 | 1,000,000,000 CTSI |
10:00 | £0.04951 | £49,513,909 | 1,000,000,000 CTSI |
09:00 | £0.04974 | £49,739,238 | 1,000,000,000 CTSI |
08:00 | £0.04944 | £49,440,399 | 1,000,000,000 CTSI |
07:00 | £0.04937 | £49,367,724 | 1,000,000,000 CTSI |
06:00 | £0.04914 | £49,137,075 | 1,000,000,000 CTSI |
05:00 | £0.04946 | £49,456,593 | 1,000,000,000 CTSI |
04:00 | £0.04921 | £49,210,397 | 1,000,000,000 CTSI |
03:00 | £0.04936 | £49,360,864 | 1,000,000,000 CTSI |
02:00 | £0.04876 | £48,760,279 | 1,000,000,000 CTSI |
01:00 | £0.04890 | £48,903,460 | 1,000,000,000 CTSI |
00:00 | £0.04883 | £48,833,163 | 1,000,000,000 CTSI |
23:00 | £0.04853 | £48,528,627 | 1,000,000,000 CTSI |
22:00 | £0.04854 | £48,536,910 | 1,000,000,000 CTSI |
21:00 | £0.04748 | £47,480,501 | 1,000,000,000 CTSI |
20:00 | £0.04763 | £47,626,226 | 1,000,000,000 CTSI |
19:00 | £0.04756 | £47,558,681 | 1,000,000,000 CTSI |
18:00 | £0.04733 | £47,329,865 | 1,000,000,000 CTSI |
17:00 | £0.04695 | £46,949,932 | 1,000,000,000 CTSI |
16:00 | £0.04688 | £46,876,195 | 1,000,000,000 CTSI |
15:00 | £0.04725 | £47,252,672 | 1,000,000,000 CTSI |
14:00 | £0.04657 | £46,574,116 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
£49,438,491 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£46,574,116 and the maximum value was
£49,739,238What is the price of Cartesi (CTSI) today in GBP?