What was the price of Cartesi (CTSI) yesterday in GBP (British Pound)?
Yesterday the price of Cartesi (CTSI) was
£0.04202 and yesterday's average price was £0.04161, with a minimum price of
£0.04075 and a maximum of
£0.04202 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.04202 | £42,017,201 | 1,000,000,000 CTSI |
10:00 | £0.04192 | £41,924,889 | 1,000,000,000 CTSI |
09:00 | £0.04173 | £41,731,977 | 1,000,000,000 CTSI |
08:00 | £0.04195 | £41,947,513 | 1,000,000,000 CTSI |
07:00 | £0.04170 | £41,698,630 | 1,000,000,000 CTSI |
06:00 | £0.04163 | £41,630,961 | 1,000,000,000 CTSI |
05:00 | £0.04153 | £41,526,694 | 1,000,000,000 CTSI |
04:00 | £0.04178 | £41,778,775 | 1,000,000,000 CTSI |
03:00 | £0.04173 | £41,734,297 | 1,000,000,000 CTSI |
02:00 | £0.04191 | £41,911,614 | 1,000,000,000 CTSI |
01:00 | £0.04155 | £41,554,230 | 1,000,000,000 CTSI |
00:00 | £0.04178 | £41,783,974 | 1,000,000,000 CTSI |
23:00 | £0.04192 | £41,921,958 | 1,000,000,000 CTSI |
22:00 | £0.04166 | £41,661,695 | 1,000,000,000 CTSI |
21:00 | £0.04142 | £41,424,051 | 1,000,000,000 CTSI |
20:00 | £0.04114 | £41,136,690 | 1,000,000,000 CTSI |
19:00 | £0.04075 | £40,746,181 | 1,000,000,000 CTSI |
18:00 | £0.04129 | £41,294,205 | 1,000,000,000 CTSI |
17:00 | £0.04182 | £41,821,664 | 1,000,000,000 CTSI |
16:00 | £0.04176 | £41,756,046 | 1,000,000,000 CTSI |
15:00 | £0.04143 | £41,430,874 | 1,000,000,000 CTSI |
14:00 | £0.04161 | £41,610,139 | 1,000,000,000 CTSI |
13:00 | £0.04128 | £41,275,623 | 1,000,000,000 CTSI |
12:00 | £0.04138 | £41,382,506 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
£42,017,201 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£40,746,181 and the maximum value was
£42,017,201What is the price of Cartesi (CTSI) today in GBP?