What was the price of Cartesi (CTSI) yesterday in GBP (British Pound)?
Yesterday the price of Cartesi (CTSI) was
£0.04911 and yesterday's average price was £0.05098, with a minimum price of
£0.04873 and a maximum of
£0.05266 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.04911 | £49,111,424 | 1,000,000,000 CTSI |
03:00 | £0.04873 | £48,725,967 | 1,000,000,000 CTSI |
02:00 | £0.04942 | £49,419,824 | 1,000,000,000 CTSI |
01:00 | £0.04965 | £49,653,744 | 1,000,000,000 CTSI |
00:00 | £0.05042 | £50,422,124 | 1,000,000,000 CTSI |
23:00 | £0.05088 | £50,884,690 | 1,000,000,000 CTSI |
22:00 | £0.05073 | £50,731,826 | 1,000,000,000 CTSI |
21:00 | £0.05058 | £50,576,336 | 1,000,000,000 CTSI |
20:00 | £0.05080 | £50,804,554 | 1,000,000,000 CTSI |
19:00 | £0.05088 | £50,884,777 | 1,000,000,000 CTSI |
18:00 | £0.05189 | £51,887,006 | 1,000,000,000 CTSI |
17:00 | £0.05173 | £51,732,799 | 1,000,000,000 CTSI |
16:00 | £0.05220 | £52,195,685 | 1,000,000,000 CTSI |
15:00 | £0.05166 | £51,655,619 | 1,000,000,000 CTSI |
14:00 | £0.05096 | £50,961,789 | 1,000,000,000 CTSI |
13:00 | £0.05127 | £51,270,174 | 1,000,000,000 CTSI |
12:00 | £0.05134 | £51,340,717 | 1,000,000,000 CTSI |
11:00 | £0.05150 | £51,502,346 | 1,000,000,000 CTSI |
10:00 | £0.05235 | £52,349,819 | 1,000,000,000 CTSI |
09:00 | £0.05266 | £52,657,827 | 1,000,000,000 CTSI |
08:00 | £0.05150 | £51,501,442 | 1,000,000,000 CTSI |
07:00 | £0.05127 | £51,270,144 | 1,000,000,000 CTSI |
06:00 | £0.05088 | £50,884,680 | 1,000,000,000 CTSI |
05:00 | £0.05104 | £51,038,872 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
£49,111,424 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£48,725,967 and the maximum value was
£52,657,827What is the price of Cartesi (CTSI) today in GBP?