Fear and greed index: 63/100 (Greed)

Yesterday's Cartesi (CTSI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cartesi (CTSI) was ANG 0.1174 and yesterday's average price was ANG 0.1152, with a minimum price of ANG 0.1106 and a maximum of ANG 0.1181 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00ANG 0.1174ANG 117,423,9281,000,000,000 CTSI
  12:00ANG 0.1165ANG 116,529,0091,000,000,000 CTSI
  11:00ANG 0.1174ANG 117,423,6351,000,000,000 CTSI
  10:00ANG 0.1176ANG 117,603,0571,000,000,000 CTSI
  09:00ANG 0.1181ANG 118,138,2481,000,000,000 CTSI
  08:00ANG 0.1174ANG 117,428,4591,000,000,000 CTSI
  07:00ANG 0.1173ANG 117,255,8461,000,000,000 CTSI
  06:00ANG 0.1167ANG 116,708,0181,000,000,000 CTSI
  05:00ANG 0.1175ANG 117,466,9221,000,000,000 CTSI
  04:00ANG 0.1169ANG 116,882,1691,000,000,000 CTSI
  03:00ANG 0.1172ANG 117,239,5511,000,000,000 CTSI
  02:00ANG 0.1158ANG 115,813,0701,000,000,000 CTSI
  01:00ANG 0.1162ANG 116,153,1481,000,000,000 CTSI
  00:00ANG 0.1160ANG 115,986,1831,000,000,000 CTSI
  23:00ANG 0.1153ANG 115,262,8631,000,000,000 CTSI
  22:00ANG 0.1153ANG 115,282,5351,000,000,000 CTSI
  21:00ANG 0.1128ANG 112,773,4031,000,000,000 CTSI
  20:00ANG 0.1131ANG 113,119,5231,000,000,000 CTSI
  19:00ANG 0.1130ANG 112,959,0941,000,000,000 CTSI
  18:00ANG 0.1124ANG 112,415,6191,000,000,000 CTSI
  17:00ANG 0.1115ANG 111,513,2211,000,000,000 CTSI
  16:00ANG 0.1113ANG 111,338,0841,000,000,000 CTSI
  15:00ANG 0.1122ANG 112,232,2751,000,000,000 CTSI
  14:00ANG 0.1106ANG 110,620,6021,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cartesi (CTSI) was ANG 117,423,928 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 110,620,602 and the maximum value was ANG 118,138,248

What is the price of Cartesi (CTSI) today in ANG?