What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cartesi (CTSI) was
ANG 0.1196 and yesterday's average price was ANG 0.1179, with a minimum price of
ANG 0.1151 and a maximum of
ANG 0.1199 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.1196 | ANG 119,571,950 | 1,000,000,000 CTSI |
07:00 | ANG 0.1190 | ANG 119,034,939 | 1,000,000,000 CTSI |
06:00 | ANG 0.1181 | ANG 118,140,000 | 1,000,000,000 CTSI |
05:00 | ANG 0.1185 | ANG 118,497,991 | 1,000,000,000 CTSI |
04:00 | ANG 0.1187 | ANG 118,676,984 | 1,000,000,000 CTSI |
03:00 | ANG 0.1183 | ANG 118,318,991 | 1,000,000,000 CTSI |
02:00 | ANG 0.1174 | ANG 117,424,009 | 1,000,000,000 CTSI |
01:00 | ANG 0.1176 | ANG 117,608,399 | 1,000,000,000 CTSI |
00:00 | ANG 0.1171 | ANG 117,065,991 | 1,000,000,000 CTSI |
23:00 | ANG 0.1172 | ANG 117,244,993 | 1,000,000,000 CTSI |
22:00 | ANG 0.1176 | ANG 117,587,019 | 1,000,000,000 CTSI |
21:00 | ANG 0.1174 | ANG 117,424,983 | 1,000,000,000 CTSI |
20:00 | ANG 0.1180 | ANG 117,961,986 | 1,000,000,000 CTSI |
19:00 | ANG 0.1186 | ANG 118,620,318 | 1,000,000,000 CTSI |
18:00 | ANG 0.1174 | ANG 117,423,993 | 1,000,000,000 CTSI |
17:00 | ANG 0.1190 | ANG 119,034,943 | 1,000,000,000 CTSI |
16:00 | ANG 0.1196 | ANG 119,571,891 | 1,000,000,000 CTSI |
15:00 | ANG 0.1199 | ANG 119,929,875 | 1,000,000,000 CTSI |
14:00 | ANG 0.1176 | ANG 117,599,379 | 1,000,000,000 CTSI |
13:00 | ANG 0.1185 | ANG 118,496,878 | 1,000,000,000 CTSI |
12:00 | ANG 0.1174 | ANG 117,423,918 | 1,000,000,000 CTSI |
11:00 | ANG 0.1165 | ANG 116,529,381 | 1,000,000,000 CTSI |
10:00 | ANG 0.1151 | ANG 115,091,625 | 1,000,000,000 CTSI |
09:00 | ANG 0.1158 | ANG 115,817,445 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cartesi (CTSI) was
ANG 119,571,950 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 115,091,625 and the maximum value was
ANG 119,929,875What is the price of Cartesi (CTSI) today in ANG?