What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cartesi (CTSI) was
ANG 0.1140 and yesterday's average price was ANG 0.1184, with a minimum price of
ANG 0.1131 and a maximum of
ANG 0.1223 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.1140 | ANG 114,022,996 | 1,000,000,000 CTSI |
03:00 | ANG 0.1131 | ANG 113,128,072 | 1,000,000,000 CTSI |
02:00 | ANG 0.1147 | ANG 114,739,014 | 1,000,000,000 CTSI |
01:00 | ANG 0.1153 | ANG 115,282,111 | 1,000,000,000 CTSI |
00:00 | ANG 0.1171 | ANG 117,066,075 | 1,000,000,000 CTSI |
23:00 | ANG 0.1181 | ANG 118,140,023 | 1,000,000,000 CTSI |
22:00 | ANG 0.1178 | ANG 117,785,116 | 1,000,000,000 CTSI |
21:00 | ANG 0.1174 | ANG 117,424,111 | 1,000,000,000 CTSI |
20:00 | ANG 0.1180 | ANG 117,953,969 | 1,000,000,000 CTSI |
19:00 | ANG 0.1181 | ANG 118,140,226 | 1,000,000,000 CTSI |
18:00 | ANG 0.1205 | ANG 120,467,120 | 1,000,000,000 CTSI |
17:00 | ANG 0.1201 | ANG 120,109,095 | 1,000,000,000 CTSI |
16:00 | ANG 0.1212 | ANG 121,183,788 | 1,000,000,000 CTSI |
15:00 | ANG 0.1199 | ANG 119,929,905 | 1,000,000,000 CTSI |
14:00 | ANG 0.1183 | ANG 118,319,025 | 1,000,000,000 CTSI |
13:00 | ANG 0.1190 | ANG 119,035,009 | 1,000,000,000 CTSI |
12:00 | ANG 0.1192 | ANG 119,198,790 | 1,000,000,000 CTSI |
11:00 | ANG 0.1196 | ANG 119,574,048 | 1,000,000,000 CTSI |
10:00 | ANG 0.1215 | ANG 121,541,643 | 1,000,000,000 CTSI |
09:00 | ANG 0.1223 | ANG 122,256,751 | 1,000,000,000 CTSI |
08:00 | ANG 0.1196 | ANG 119,571,950 | 1,000,000,000 CTSI |
07:00 | ANG 0.1190 | ANG 119,034,939 | 1,000,000,000 CTSI |
06:00 | ANG 0.1181 | ANG 118,140,000 | 1,000,000,000 CTSI |
05:00 | ANG 0.1185 | ANG 118,497,991 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cartesi (CTSI) was
ANG 114,022,996 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 113,128,072 and the maximum value was
ANG 122,256,751What is the price of Cartesi (CTSI) today in ANG?