Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cartesi (CTSI) was ANG 0.1105 and yesterday's average price was ANG 0.1101, with a minimum price of ANG 0.1080 and a maximum of ANG 0.1115 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.1105	ANG 110,499,462	1,000,000,000 CTSI
06:00	ANG 0.1110	ANG 111,027,120	1,000,000,000 CTSI
05:00	ANG 0.1115	ANG 111,468,287	1,000,000,000 CTSI
04:00	ANG 0.1112	ANG 111,194,204	1,000,000,000 CTSI
03:00	ANG 0.1111	ANG 111,086,297	1,000,000,000 CTSI
02:00	ANG 0.1111	ANG 111,089,571	1,000,000,000 CTSI
01:00	ANG 0.1107	ANG 110,663,773	1,000,000,000 CTSI
00:00	ANG 0.1105	ANG 110,464,500	1,000,000,000 CTSI
23:00	ANG 0.1107	ANG 110,682,167	1,000,000,000 CTSI
22:00	ANG 0.1111	ANG 111,126,057	1,000,000,000 CTSI
21:00	ANG 0.1107	ANG 110,745,898	1,000,000,000 CTSI
20:00	ANG 0.1099	ANG 109,922,183	1,000,000,000 CTSI
19:00	ANG 0.1100	ANG 110,034,484	1,000,000,000 CTSI
18:00	ANG 0.1097	ANG 109,726,060	1,000,000,000 CTSI
17:00	ANG 0.1097	ANG 109,699,534	1,000,000,000 CTSI
16:00	ANG 0.1105	ANG 110,481,616	1,000,000,000 CTSI
15:00	ANG 0.1103	ANG 110,261,567	1,000,000,000 CTSI
14:00	ANG 0.1102	ANG 110,249,487	1,000,000,000 CTSI
13:00	ANG 0.1097	ANG 109,687,344	1,000,000,000 CTSI
12:00	ANG 0.1093	ANG 109,343,041	1,000,000,000 CTSI
11:00	ANG 0.1094	ANG 109,393,503	1,000,000,000 CTSI
10:00	ANG 0.1080	ANG 108,032,319	1,000,000,000 CTSI
09:00	ANG 0.1081	ANG 108,146,629	1,000,000,000 CTSI
08:00	ANG 0.1086	ANG 108,565,718	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cartesi (CTSI) was ANG 110,499,462 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 108,032,319 and the maximum value was ANG 111,468,287

What is the price of Cartesi (CTSI) today in ANG?