Fear and greed index: 63/100 (Greed)

Yesterday's Cartesi (CTSI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cartesi (CTSI) was ANG 0.1006 and yesterday's average price was ANG 0.1073, with a minimum price of ANG 0.1006 and a maximum of ANG 0.1094 (8.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.1006	ANG 100,628,842	1,000,000,000 CTSI
01:00	ANG 0.1021	ANG 102,059,361	1,000,000,000 CTSI
00:00	ANG 0.1065	ANG 106,531,734	1,000,000,000 CTSI
23:00	ANG 0.1074	ANG 107,359,705	1,000,000,000 CTSI
22:00	ANG 0.1082	ANG 108,205,824	1,000,000,000 CTSI
21:00	ANG 0.1086	ANG 108,632,283	1,000,000,000 CTSI
20:00	ANG 0.1087	ANG 108,689,079	1,000,000,000 CTSI
19:00	ANG 0.1076	ANG 107,559,215	1,000,000,000 CTSI
18:00	ANG 0.1078	ANG 107,759,205	1,000,000,000 CTSI
17:00	ANG 0.1081	ANG 108,072,025	1,000,000,000 CTSI
16:00	ANG 0.1072	ANG 107,176,968	1,000,000,000 CTSI
15:00	ANG 0.1062	ANG 106,235,553	1,000,000,000 CTSI
14:00	ANG 0.1064	ANG 106,355,739	1,000,000,000 CTSI
13:00	ANG 0.1066	ANG 106,577,327	1,000,000,000 CTSI
12:00	ANG 0.1072	ANG 107,159,107	1,000,000,000 CTSI
11:00	ANG 0.1075	ANG 107,536,221	1,000,000,000 CTSI
10:00	ANG 0.1074	ANG 107,407,106	1,000,000,000 CTSI
09:00	ANG 0.1079	ANG 107,942,451	1,000,000,000 CTSI
08:00	ANG 0.1086	ANG 108,593,107	1,000,000,000 CTSI
07:00	ANG 0.1080	ANG 108,029,158	1,000,000,000 CTSI
06:00	ANG 0.1092	ANG 109,210,417	1,000,000,000 CTSI
05:00	ANG 0.1091	ANG 109,080,457	1,000,000,000 CTSI
04:00	ANG 0.1094	ANG 109,392,007	1,000,000,000 CTSI
03:00	ANG 0.1090	ANG 109,032,471	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cartesi (CTSI) was ANG 100,628,842 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 100,628,842 and the maximum value was ANG 109,392,007

What is the price of Cartesi (CTSI) today in ANG?