Fear and greed index: 71/100 (Greed)

Yesterday's Cartesi (CTSI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cartesi (CTSI) was ANG 0.1286 and yesterday's average price was ANG 0.1313, with a minimum price of ANG 0.1256 and a maximum of ANG 0.1361 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.1286	ANG 128,571,515	1,000,000,000 CTSI
02:00	ANG 0.1306	ANG 130,601,801	1,000,000,000 CTSI
01:00	ANG 0.1316	ANG 131,559,999	1,000,000,000 CTSI
00:00	ANG 0.1339	ANG 133,865,449	1,000,000,000 CTSI
23:00	ANG 0.1316	ANG 131,562,673	1,000,000,000 CTSI
22:00	ANG 0.1296	ANG 129,620,818	1,000,000,000 CTSI
21:00	ANG 0.1287	ANG 128,700,672	1,000,000,000 CTSI
20:00	ANG 0.1256	ANG 125,620,786	1,000,000,000 CTSI
19:00	ANG 0.1300	ANG 129,971,093	1,000,000,000 CTSI
18:00	ANG 0.1313	ANG 131,298,184	1,000,000,000 CTSI
17:00	ANG 0.1361	ANG 136,105,996	1,000,000,000 CTSI
16:00	ANG 0.1360	ANG 136,039,739	1,000,000,000 CTSI
15:00	ANG 0.1349	ANG 134,861,448	1,000,000,000 CTSI
14:00	ANG 0.1330	ANG 132,996,697	1,000,000,000 CTSI
13:00	ANG 0.1312	ANG 131,206,964	1,000,000,000 CTSI
12:00	ANG 0.1307	ANG 130,699,879	1,000,000,000 CTSI
11:00	ANG 0.1316	ANG 131,564,952	1,000,000,000 CTSI
10:00	ANG 0.1320	ANG 132,026,963	1,000,000,000 CTSI
09:00	ANG 0.1336	ANG 133,550,507	1,000,000,000 CTSI
08:00	ANG 0.1314	ANG 131,385,719	1,000,000,000 CTSI
07:00	ANG 0.1301	ANG 130,069,988	1,000,000,000 CTSI
06:00	ANG 0.1312	ANG 131,187,272	1,000,000,000 CTSI
05:00	ANG 0.1301	ANG 130,120,103	1,000,000,000 CTSI
04:00	ANG 0.1287	ANG 128,700,898	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cartesi (CTSI) was ANG 128,571,515 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 125,620,786 and the maximum value was ANG 136,105,996

What is the price of Cartesi (CTSI) today in ANG?