Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cartesi (CTSI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cartesi (CTSI) was ANG 0.2778 and yesterday's average price was ANG 0.2721, with a minimum price of ANG 0.2620 and a maximum of ANG 0.2785 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.2778	ANG 277,843,666	1,000,000,000 CTSI
11:00	ANG 0.2785	ANG 278,497,420	1,000,000,000 CTSI
10:00	ANG 0.2763	ANG 276,336,579	1,000,000,000 CTSI
09:00	ANG 0.2769	ANG 276,907,080	1,000,000,000 CTSI
08:00	ANG 0.2758	ANG 275,838,987	1,000,000,000 CTSI
07:00	ANG 0.2751	ANG 275,085,480	1,000,000,000 CTSI
06:00	ANG 0.2748	ANG 274,764,975	1,000,000,000 CTSI
05:00	ANG 0.2751	ANG 275,109,238	1,000,000,000 CTSI
04:00	ANG 0.2735	ANG 273,523,893	1,000,000,000 CTSI
03:00	ANG 0.2738	ANG 273,826,993	1,000,000,000 CTSI
02:00	ANG 0.2746	ANG 274,616,033	1,000,000,000 CTSI
01:00	ANG 0.2697	ANG 269,748,038	1,000,000,000 CTSI
00:00	ANG 0.2679	ANG 267,916,800	1,000,000,000 CTSI
23:00	ANG 0.2663	ANG 266,319,259	1,000,000,000 CTSI
22:00	ANG 0.2681	ANG 268,139,109	1,000,000,000 CTSI
21:00	ANG 0.2712	ANG 271,179,882	1,000,000,000 CTSI
20:00	ANG 0.2734	ANG 273,355,200	1,000,000,000 CTSI
19:00	ANG 0.2701	ANG 270,106,586	1,000,000,000 CTSI
18:00	ANG 0.2717	ANG 271,743,235	1,000,000,000 CTSI
17:00	ANG 0.2689	ANG 268,858,088	1,000,000,000 CTSI
16:00	ANG 0.2688	ANG 268,815,405	1,000,000,000 CTSI
15:00	ANG 0.2620	ANG 262,046,901	1,000,000,000 CTSI
14:00	ANG 0.2678	ANG 267,835,181	1,000,000,000 CTSI
13:00	ANG 0.2724	ANG 272,443,540	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cartesi (CTSI) was ANG 277,843,666 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 262,046,901 and the maximum value was ANG 278,497,420

What is the price of Cartesi (CTSI) today in ANG?