What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cartesi (CTSI) was
ANG 0.1046 and yesterday's average price was ANG 0.1026, with a minimum price of
ANG 0.1001 and a maximum of
ANG 0.1046 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.1046 | ANG 104,569,099 | 1,000,000,000 CTSI |
15:00 | ANG 0.1038 | ANG 103,837,913 | 1,000,000,000 CTSI |
14:00 | ANG 0.1038 | ANG 103,753,276 | 1,000,000,000 CTSI |
13:00 | ANG 0.1042 | ANG 104,167,537 | 1,000,000,000 CTSI |
12:00 | ANG 0.1034 | ANG 103,434,160 | 1,000,000,000 CTSI |
11:00 | ANG 0.1032 | ANG 103,193,022 | 1,000,000,000 CTSI |
10:00 | ANG 0.1030 | ANG 102,966,306 | 1,000,000,000 CTSI |
09:00 | ANG 0.1025 | ANG 102,492,520 | 1,000,000,000 CTSI |
08:00 | ANG 0.1030 | ANG 103,021,871 | 1,000,000,000 CTSI |
07:00 | ANG 0.1024 | ANG 102,410,620 | 1,000,000,000 CTSI |
06:00 | ANG 0.1022 | ANG 102,244,428 | 1,000,000,000 CTSI |
05:00 | ANG 0.1020 | ANG 101,988,352 | 1,000,000,000 CTSI |
04:00 | ANG 0.1026 | ANG 102,607,456 | 1,000,000,000 CTSI |
03:00 | ANG 0.1025 | ANG 102,498,217 | 1,000,000,000 CTSI |
02:00 | ANG 0.1029 | ANG 102,933,703 | 1,000,000,000 CTSI |
01:00 | ANG 0.1021 | ANG 102,055,978 | 1,000,000,000 CTSI |
00:00 | ANG 0.1026 | ANG 102,620,224 | 1,000,000,000 CTSI |
23:00 | ANG 0.1030 | ANG 102,959,108 | 1,000,000,000 CTSI |
22:00 | ANG 0.1023 | ANG 102,319,910 | 1,000,000,000 CTSI |
21:00 | ANG 0.1017 | ANG 101,736,263 | 1,000,000,000 CTSI |
20:00 | ANG 0.1010 | ANG 101,030,512 | 1,000,000,000 CTSI |
19:00 | ANG 0.1001 | ANG 100,071,434 | 1,000,000,000 CTSI |
18:00 | ANG 0.1014 | ANG 101,417,365 | 1,000,000,000 CTSI |
17:00 | ANG 0.1027 | ANG 102,712,790 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cartesi (CTSI) was
ANG 104,569,099 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 100,071,434 and the maximum value was
ANG 104,569,099What is the price of Cartesi (CTSI) today in ANG?