What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cartesi (CTSI) was
ANG 0.1196 and yesterday's average price was ANG 0.1168, with a minimum price of
ANG 0.1124 and a maximum of
ANG 0.1198 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.1196 | ANG 119,582,201 | 1,000,000,000 CTSI |
04:00 | ANG 0.1189 | ANG 118,855,987 | 1,000,000,000 CTSI |
03:00 | ANG 0.1188 | ANG 118,811,305 | 1,000,000,000 CTSI |
02:00 | ANG 0.1198 | ANG 119,750,987 | 1,000,000,000 CTSI |
01:00 | ANG 0.1196 | ANG 119,591,293 | 1,000,000,000 CTSI |
00:00 | ANG 0.1194 | ANG 119,392,911 | 1,000,000,000 CTSI |
23:00 | ANG 0.1185 | ANG 118,499,095 | 1,000,000,000 CTSI |
22:00 | ANG 0.1181 | ANG 118,140,014 | 1,000,000,000 CTSI |
21:00 | ANG 0.1185 | ANG 118,497,968 | 1,000,000,000 CTSI |
20:00 | ANG 0.1176 | ANG 117,602,943 | 1,000,000,000 CTSI |
19:00 | ANG 0.1171 | ANG 117,063,394 | 1,000,000,000 CTSI |
18:00 | ANG 0.1169 | ANG 116,886,980 | 1,000,000,000 CTSI |
17:00 | ANG 0.1181 | ANG 118,141,940 | 1,000,000,000 CTSI |
16:00 | ANG 0.1178 | ANG 117,785,009 | 1,000,000,000 CTSI |
15:00 | ANG 0.1171 | ANG 117,061,799 | 1,000,000,000 CTSI |
14:00 | ANG 0.1158 | ANG 115,814,561 | 1,000,000,000 CTSI |
13:00 | ANG 0.1153 | ANG 115,275,919 | 1,000,000,000 CTSI |
12:00 | ANG 0.1146 | ANG 114,559,939 | 1,000,000,000 CTSI |
11:00 | ANG 0.1135 | ANG 113,485,977 | 1,000,000,000 CTSI |
10:00 | ANG 0.1129 | ANG 112,948,986 | 1,000,000,000 CTSI |
09:00 | ANG 0.1124 | ANG 112,412,059 | 1,000,000,000 CTSI |
08:00 | ANG 0.1133 | ANG 113,304,331 | 1,000,000,000 CTSI |
07:00 | ANG 0.1144 | ANG 114,381,027 | 1,000,000,000 CTSI |
06:00 | ANG 0.1149 | ANG 114,918,023 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cartesi (CTSI) was
ANG 119,582,201 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 112,412,059 and the maximum value was
ANG 119,750,987What is the price of Cartesi (CTSI) today in ANG?