What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cartesi (CTSI) was
ANG 0.1174 and yesterday's average price was ANG 0.1152, with a minimum price of
ANG 0.1106 and a maximum of
ANG 0.1181 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.1174 | ANG 117,423,928 | 1,000,000,000 CTSI |
12:00 | ANG 0.1165 | ANG 116,529,009 | 1,000,000,000 CTSI |
11:00 | ANG 0.1174 | ANG 117,423,635 | 1,000,000,000 CTSI |
10:00 | ANG 0.1176 | ANG 117,603,057 | 1,000,000,000 CTSI |
09:00 | ANG 0.1181 | ANG 118,138,248 | 1,000,000,000 CTSI |
08:00 | ANG 0.1174 | ANG 117,428,459 | 1,000,000,000 CTSI |
07:00 | ANG 0.1173 | ANG 117,255,846 | 1,000,000,000 CTSI |
06:00 | ANG 0.1167 | ANG 116,708,018 | 1,000,000,000 CTSI |
05:00 | ANG 0.1175 | ANG 117,466,922 | 1,000,000,000 CTSI |
04:00 | ANG 0.1169 | ANG 116,882,169 | 1,000,000,000 CTSI |
03:00 | ANG 0.1172 | ANG 117,239,551 | 1,000,000,000 CTSI |
02:00 | ANG 0.1158 | ANG 115,813,070 | 1,000,000,000 CTSI |
01:00 | ANG 0.1162 | ANG 116,153,148 | 1,000,000,000 CTSI |
00:00 | ANG 0.1160 | ANG 115,986,183 | 1,000,000,000 CTSI |
23:00 | ANG 0.1153 | ANG 115,262,863 | 1,000,000,000 CTSI |
22:00 | ANG 0.1153 | ANG 115,282,535 | 1,000,000,000 CTSI |
21:00 | ANG 0.1128 | ANG 112,773,403 | 1,000,000,000 CTSI |
20:00 | ANG 0.1131 | ANG 113,119,523 | 1,000,000,000 CTSI |
19:00 | ANG 0.1130 | ANG 112,959,094 | 1,000,000,000 CTSI |
18:00 | ANG 0.1124 | ANG 112,415,619 | 1,000,000,000 CTSI |
17:00 | ANG 0.1115 | ANG 111,513,221 | 1,000,000,000 CTSI |
16:00 | ANG 0.1113 | ANG 111,338,084 | 1,000,000,000 CTSI |
15:00 | ANG 0.1122 | ANG 112,232,275 | 1,000,000,000 CTSI |
14:00 | ANG 0.1106 | ANG 110,620,602 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cartesi (CTSI) was
ANG 117,423,928 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 110,620,602 and the maximum value was
ANG 118,138,248What is the price of Cartesi (CTSI) today in ANG?