What was the price of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cartesi (CTSI) was
ANG 0.1094 and yesterday's average price was ANG 0.1122, with a minimum price of
ANG 0.1056 and a maximum of
ANG 0.1165 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.1094 | ANG 109,368,964 | 1,000,000,000 CTSI |
02:00 | ANG 0.1094 | ANG 109,368,964 | 1,000,000,000 CTSI |
01:00 | ANG 0.1083 | ANG 108,294,433 | 1,000,000,000 CTSI |
00:00 | ANG 0.1060 | ANG 105,970,348 | 1,000,000,000 CTSI |
23:00 | ANG 0.1056 | ANG 105,610,752 | 1,000,000,000 CTSI |
22:00 | ANG 0.1102 | ANG 110,249,796 | 1,000,000,000 CTSI |
21:00 | ANG 0.1122 | ANG 112,239,337 | 1,000,000,000 CTSI |
20:00 | ANG 0.1138 | ANG 113,843,746 | 1,000,000,000 CTSI |
19:00 | ANG 0.1146 | ANG 114,560,000 | 1,000,000,000 CTSI |
18:00 | ANG 0.1138 | ANG 113,844,038 | 1,000,000,000 CTSI |
17:00 | ANG 0.1155 | ANG 115,459,276 | 1,000,000,000 CTSI |
16:00 | ANG 0.1165 | ANG 116,533,500 | 1,000,000,000 CTSI |
15:00 | ANG 0.1133 | ANG 113,312,853 | 1,000,000,000 CTSI |
14:00 | ANG 0.1131 | ANG 113,128,009 | 1,000,000,000 CTSI |
13:00 | ANG 0.1138 | ANG 113,843,986 | 1,000,000,000 CTSI |
12:00 | ANG 0.1133 | ANG 113,307,002 | 1,000,000,000 CTSI |
11:00 | ANG 0.1135 | ANG 113,476,576 | 1,000,000,000 CTSI |
10:00 | ANG 0.1137 | ANG 113,664,891 | 1,000,000,000 CTSI |
09:00 | ANG 0.1133 | ANG 113,306,973 | 1,000,000,000 CTSI |
08:00 | ANG 0.1122 | ANG 112,233,052 | 1,000,000,000 CTSI |
07:00 | ANG 0.1110 | ANG 110,980,132 | 1,000,000,000 CTSI |
06:00 | ANG 0.1119 | ANG 111,875,102 | 1,000,000,000 CTSI |
05:00 | ANG 0.1135 | ANG 113,497,273 | 1,000,000,000 CTSI |
04:00 | ANG 0.1140 | ANG 114,022,996 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cartesi (CTSI) was
ANG 109,368,964 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 105,610,752 and the maximum value was
ANG 116,533,500What is the price of Cartesi (CTSI) today in ANG?