Fear and greed index: 65/100 (Greed)

Yesterday's Cartesi (CTSI) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Cartesi (CTSI) was TND 0.2054 and yesterday's average price was TND 0.2035, with a minimum price of TND 0.1988 and a maximum of TND 0.2066 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	TND 0.2054	TND 205,436,363	1,000,000,000 CTSI
22:00	TND 0.2037	TND 203,682,328	1,000,000,000 CTSI
21:00	TND 0.2054	TND 205,418,359	1,000,000,000 CTSI
20:00	TND 0.2054	TND 205,415,963	1,000,000,000 CTSI
19:00	TND 0.2054	TND 205,436,489	1,000,000,000 CTSI
18:00	TND 0.2048	TND 204,826,280	1,000,000,000 CTSI
17:00	TND 0.2063	TND 206,314,733	1,000,000,000 CTSI
16:00	TND 0.2045	TND 204,538,022	1,000,000,000 CTSI
15:00	TND 0.2062	TND 206,236,343	1,000,000,000 CTSI
14:00	TND 0.2024	TND 202,416,274	1,000,000,000 CTSI
13:00	TND 0.2022	TND 202,161,138	1,000,000,000 CTSI
12:00	TND 0.2043	TND 204,256,694	1,000,000,000 CTSI
11:00	TND 0.2046	TND 204,555,712	1,000,000,000 CTSI
10:00	TND 0.2051	TND 205,140,834	1,000,000,000 CTSI
09:00	TND 0.2061	TND 206,058,967	1,000,000,000 CTSI
08:00	TND 0.2066	TND 206,601,667	1,000,000,000 CTSI
07:00	TND 0.2034	TND 203,439,952	1,000,000,000 CTSI
06:00	TND 0.2030	TND 203,024,204	1,000,000,000 CTSI
05:00	TND 0.2001	TND 200,063,027	1,000,000,000 CTSI
04:00	TND 0.1988	TND 198,848,059	1,000,000,000 CTSI
03:00	TND 0.1988	TND 198,773,305	1,000,000,000 CTSI
02:00	TND 0.2003	TND 200,345,409	1,000,000,000 CTSI
01:00	TND 0.2001	TND 200,078,237	1,000,000,000 CTSI
00:00	TND 0.1997	TND 199,746,340	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Cartesi (CTSI) was TND 205,436,363 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 198,773,305 and the maximum value was TND 206,601,667

What is the price of Cartesi (CTSI) today in TND?