Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Cartesi (CTSI) was TND 0.1669 and yesterday's average price was TND 0.1648, with a minimum price of TND 0.1608 and a maximum of TND 0.1674 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	TND 0.1669	TND 166,865,785	1,000,000,000 CTSI
14:00	TND 0.1667	TND 166,729,776	1,000,000,000 CTSI
13:00	TND 0.1674	TND 167,395,487	1,000,000,000 CTSI
12:00	TND 0.1662	TND 166,216,962	1,000,000,000 CTSI
11:00	TND 0.1658	TND 165,829,457	1,000,000,000 CTSI
10:00	TND 0.1655	TND 165,465,128	1,000,000,000 CTSI
09:00	TND 0.1647	TND 164,703,762	1,000,000,000 CTSI
08:00	TND 0.1656	TND 165,554,420	1,000,000,000 CTSI
07:00	TND 0.1646	TND 164,572,150	1,000,000,000 CTSI
06:00	TND 0.1643	TND 164,305,082	1,000,000,000 CTSI
05:00	TND 0.1639	TND 163,893,572	1,000,000,000 CTSI
04:00	TND 0.1649	TND 164,888,462	1,000,000,000 CTSI
03:00	TND 0.1647	TND 164,712,918	1,000,000,000 CTSI
02:00	TND 0.1654	TND 165,412,736	1,000,000,000 CTSI
01:00	TND 0.1640	TND 164,002,247	1,000,000,000 CTSI
00:00	TND 0.1649	TND 164,908,980	1,000,000,000 CTSI
23:00	TND 0.1655	TND 165,453,562	1,000,000,000 CTSI
22:00	TND 0.1644	TND 164,426,381	1,000,000,000 CTSI
21:00	TND 0.1635	TND 163,488,469	1,000,000,000 CTSI
20:00	TND 0.1624	TND 162,354,340	1,000,000,000 CTSI
19:00	TND 0.1608	TND 160,813,117	1,000,000,000 CTSI
18:00	TND 0.1630	TND 162,976,006	1,000,000,000 CTSI
17:00	TND 0.1651	TND 165,057,732	1,000,000,000 CTSI
16:00	TND 0.1648	TND 164,798,758	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Cartesi (CTSI) was TND 166,865,785 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 160,813,117 and the maximum value was TND 167,395,487

What is the price of Cartesi (CTSI) today in TND?