Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Cartesi (CTSI) Price in TND (Tunisian Dinar)

1 USD = 3.18 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Cartesi (CTSI) was TND 0.4306 and yesterday's average price was TND 0.4337, with a minimum price of TND 0.4242 and a maximum of TND 0.4446 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.4306	TND 430,612,152	1,000,000,000 CTSI
18:00	TND 0.4408	TND 440,789,915	1,000,000,000 CTSI
17:00	TND 0.4341	TND 434,139,701	1,000,000,000 CTSI
16:00	TND 0.4386	TND 438,562,076	1,000,000,000 CTSI
15:00	TND 0.4373	TND 437,274,177	1,000,000,000 CTSI
14:00	TND 0.4281	TND 428,057,841	1,000,000,000 CTSI
13:00	TND 0.4242	TND 424,240,672	1,000,000,000 CTSI
12:00	TND 0.4277	TND 427,729,451	1,000,000,000 CTSI
11:00	TND 0.4283	TND 428,259,001	1,000,000,000 CTSI
10:00	TND 0.4274	TND 427,423,489	1,000,000,000 CTSI
09:00	TND 0.4297	TND 429,651,165	1,000,000,000 CTSI
08:00	TND 0.4344	TND 434,424,744	1,000,000,000 CTSI
07:00	TND 0.4281	TND 428,099,763	1,000,000,000 CTSI
06:00	TND 0.4312	TND 431,242,335	1,000,000,000 CTSI
05:00	TND 0.4309	TND 430,924,091	1,000,000,000 CTSI
04:00	TND 0.4319	TND 431,878,807	1,000,000,000 CTSI
03:00	TND 0.4309	TND 430,924,065	1,000,000,000 CTSI
02:00	TND 0.4316	TND 431,595,814	1,000,000,000 CTSI
01:00	TND 0.4373	TND 437,301,347	1,000,000,000 CTSI
00:00	TND 0.4379	TND 437,947,593	1,000,000,000 CTSI
23:00	TND 0.4370	TND 436,972,056	1,000,000,000 CTSI
22:00	TND 0.4430	TND 443,027,961	1,000,000,000 CTSI
21:00	TND 0.4430	TND 443,039,683	1,000,000,000 CTSI
20:00	TND 0.4446	TND 444,609,112	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Cartesi (CTSI) was TND 430,612,152 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 424,240,672 and the maximum value was TND 444,609,112

What is the price of Cartesi (CTSI) today in TND?