Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in TND (Tunisian Dinar)

1 USD = 3.00 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Cartesi (CTSI) was TND 0.2179 and yesterday's average price was TND 0.2192, with a minimum price of TND 0.2131 and a maximum of TND 0.2282 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.2179	TND 217,904,887	1,000,000,000 CTSI
18:00	TND 0.2201	TND 220,129,841	1,000,000,000 CTSI
17:00	TND 0.2282	TND 228,190,446	1,000,000,000 CTSI
16:00	TND 0.2281	TND 228,079,362	1,000,000,000 CTSI
15:00	TND 0.2261	TND 226,103,882	1,000,000,000 CTSI
14:00	TND 0.2230	TND 222,977,508	1,000,000,000 CTSI
13:00	TND 0.2200	TND 219,976,905	1,000,000,000 CTSI
12:00	TND 0.2191	TND 219,126,744	1,000,000,000 CTSI
11:00	TND 0.2206	TND 220,577,094	1,000,000,000 CTSI
10:00	TND 0.2214	TND 221,351,686	1,000,000,000 CTSI
09:00	TND 0.2239	TND 223,906,006	1,000,000,000 CTSI
08:00	TND 0.2203	TND 220,276,599	1,000,000,000 CTSI
07:00	TND 0.2181	TND 218,070,692	1,000,000,000 CTSI
06:00	TND 0.2199	TND 219,943,890	1,000,000,000 CTSI
05:00	TND 0.2182	TND 218,154,712	1,000,000,000 CTSI
04:00	TND 0.2158	TND 215,775,324	1,000,000,000 CTSI
03:00	TND 0.2158	TND 215,790,362	1,000,000,000 CTSI
02:00	TND 0.2161	TND 216,064,847	1,000,000,000 CTSI
01:00	TND 0.2161	TND 216,050,961	1,000,000,000 CTSI
00:00	TND 0.2145	TND 214,521,140	1,000,000,000 CTSI
23:00	TND 0.2131	TND 213,118,113	1,000,000,000 CTSI
22:00	TND 0.2149	TND 214,875,309	1,000,000,000 CTSI
21:00	TND 0.2158	TND 215,798,522	1,000,000,000 CTSI
20:00	TND 0.2140	TND 213,971,165	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Cartesi (CTSI) was TND 217,904,887 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 213,118,113 and the maximum value was TND 228,190,446

What is the price of Cartesi (CTSI) today in TND?