What was the price of Cartesi (CTSI) yesterday in CLP (Chilean Peso)?
Yesterday the price of Cartesi (CTSI) was
CLP 54.07 and yesterday's average price was CLP 53.63, with a minimum price of
CLP 52.55 and a maximum of
CLP 54.10 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 54.07 | CLP 54,065,939,132 | 1,000,000,000 CTSI |
09:00 | CLP 53.82 | CLP 53,817,161,701 | 1,000,000,000 CTSI |
08:00 | CLP 54.10 | CLP 54,095,115,508 | 1,000,000,000 CTSI |
07:00 | CLP 53.77 | CLP 53,774,157,516 | 1,000,000,000 CTSI |
06:00 | CLP 53.69 | CLP 53,686,892,501 | 1,000,000,000 CTSI |
05:00 | CLP 53.55 | CLP 53,552,431,347 | 1,000,000,000 CTSI |
04:00 | CLP 53.88 | CLP 53,877,512,680 | 1,000,000,000 CTSI |
03:00 | CLP 53.82 | CLP 53,820,153,403 | 1,000,000,000 CTSI |
02:00 | CLP 54.05 | CLP 54,048,819,794 | 1,000,000,000 CTSI |
01:00 | CLP 53.59 | CLP 53,587,940,769 | 1,000,000,000 CTSI |
00:00 | CLP 53.88 | CLP 53,884,216,987 | 1,000,000,000 CTSI |
23:00 | CLP 54.06 | CLP 54,062,159,795 | 1,000,000,000 CTSI |
22:00 | CLP 53.73 | CLP 53,726,527,144 | 1,000,000,000 CTSI |
21:00 | CLP 53.42 | CLP 53,420,063,350 | 1,000,000,000 CTSI |
20:00 | CLP 53.05 | CLP 53,049,485,217 | 1,000,000,000 CTSI |
19:00 | CLP 52.55 | CLP 52,545,888,677 | 1,000,000,000 CTSI |
18:00 | CLP 53.25 | CLP 53,252,615,465 | 1,000,000,000 CTSI |
17:00 | CLP 53.93 | CLP 53,932,822,035 | 1,000,000,000 CTSI |
16:00 | CLP 53.85 | CLP 53,848,201,898 | 1,000,000,000 CTSI |
15:00 | CLP 53.43 | CLP 53,428,862,694 | 1,000,000,000 CTSI |
14:00 | CLP 53.66 | CLP 53,660,041,438 | 1,000,000,000 CTSI |
13:00 | CLP 53.23 | CLP 53,228,651,775 | 1,000,000,000 CTSI |
12:00 | CLP 53.37 | CLP 53,366,487,170 | 1,000,000,000 CTSI |
11:00 | CLP 53.39 | CLP 53,386,372,634 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
CLP 54,065,939,132 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 52,545,888,677 and the maximum value was
CLP 54,095,115,508What is the price of Cartesi (CTSI) today in CLP?