What was the price of Cartesi (CTSI) yesterday in CLP (Chilean Peso)?
Yesterday the price of Cartesi (CTSI) was
CLP 57.82 and yesterday's average price was CLP 56.71, with a minimum price of
CLP 54.78 and a maximum of
CLP 57.82 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CLP 57.82 | CLP 57,818,330,017 | 1,000,000,000 CTSI |
20:00 | CLP 57.39 | CLP 57,388,284,041 | 1,000,000,000 CTSI |
19:00 | CLP 57.45 | CLP 57,446,914,270 | 1,000,000,000 CTSI |
18:00 | CLP 57.29 | CLP 57,285,891,874 | 1,000,000,000 CTSI |
17:00 | CLP 57.27 | CLP 57,272,043,148 | 1,000,000,000 CTSI |
16:00 | CLP 57.68 | CLP 57,680,353,008 | 1,000,000,000 CTSI |
15:00 | CLP 57.57 | CLP 57,565,469,981 | 1,000,000,000 CTSI |
14:00 | CLP 57.56 | CLP 57,559,162,871 | 1,000,000,000 CTSI |
13:00 | CLP 57.27 | CLP 57,265,679,033 | 1,000,000,000 CTSI |
12:00 | CLP 57.09 | CLP 57,085,925,018 | 1,000,000,000 CTSI |
11:00 | CLP 57.11 | CLP 57,112,270,213 | 1,000,000,000 CTSI |
10:00 | CLP 56.40 | CLP 56,401,621,891 | 1,000,000,000 CTSI |
09:00 | CLP 56.46 | CLP 56,461,300,657 | 1,000,000,000 CTSI |
08:00 | CLP 56.68 | CLP 56,680,099,126 | 1,000,000,000 CTSI |
07:00 | CLP 56.66 | CLP 56,659,481,636 | 1,000,000,000 CTSI |
06:00 | CLP 56.37 | CLP 56,374,148,725 | 1,000,000,000 CTSI |
05:00 | CLP 56.18 | CLP 56,181,747,783 | 1,000,000,000 CTSI |
04:00 | CLP 54.78 | CLP 54,783,176,918 | 1,000,000,000 CTSI |
03:00 | CLP 56.09 | CLP 56,090,479,268 | 1,000,000,000 CTSI |
02:00 | CLP 55.92 | CLP 55,924,949,659 | 1,000,000,000 CTSI |
01:00 | CLP 56.34 | CLP 56,340,143,229 | 1,000,000,000 CTSI |
00:00 | CLP 55.79 | CLP 55,792,585,407 | 1,000,000,000 CTSI |
23:00 | CLP 55.71 | CLP 55,709,752,849 | 1,000,000,000 CTSI |
22:00 | CLP 56.15 | CLP 56,146,964,763 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
CLP 57,818,330,017 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 54,783,176,918 and the maximum value was
CLP 57,818,330,017What is the price of Cartesi (CTSI) today in CLP?