Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CLP (Chilean Peso)?

Yesterday the price of Cartesi (CTSI) was CLP 71.84 and yesterday's average price was CLP 68.84, with a minimum price of CLP 66.54 and a maximum of CLP 71.84 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CLP 71.84	CLP 71,843,055,490	1,000,000,000 CTSI
16:00	CLP 71.81	CLP 71,808,082,053	1,000,000,000 CTSI
15:00	CLP 71.19	CLP 71,186,125,548	1,000,000,000 CTSI
14:00	CLP 70.20	CLP 70,201,823,821	1,000,000,000 CTSI
13:00	CLP 69.26	CLP 69,257,119,603	1,000,000,000 CTSI
12:00	CLP 68.99	CLP 68,989,456,353	1,000,000,000 CTSI
11:00	CLP 69.45	CLP 69,446,081,989	1,000,000,000 CTSI
10:00	CLP 69.69	CLP 69,689,953,098	1,000,000,000 CTSI
09:00	CLP 70.49	CLP 70,494,150,361	1,000,000,000 CTSI
08:00	CLP 69.35	CLP 69,351,474,659	1,000,000,000 CTSI
07:00	CLP 68.66	CLP 68,656,971,066	1,000,000,000 CTSI
06:00	CLP 69.25	CLP 69,246,725,363	1,000,000,000 CTSI
05:00	CLP 68.68	CLP 68,683,423,892	1,000,000,000 CTSI
04:00	CLP 67.93	CLP 67,934,301,644	1,000,000,000 CTSI
03:00	CLP 67.94	CLP 67,939,036,262	1,000,000,000 CTSI
02:00	CLP 68.03	CLP 68,025,454,620	1,000,000,000 CTSI
01:00	CLP 68.02	CLP 68,021,082,823	1,000,000,000 CTSI
00:00	CLP 67.54	CLP 67,539,436,746	1,000,000,000 CTSI
23:00	CLP 67.10	CLP 67,097,710,370	1,000,000,000 CTSI
22:00	CLP 67.65	CLP 67,650,942,628	1,000,000,000 CTSI
21:00	CLP 67.94	CLP 67,941,605,296	1,000,000,000 CTSI
20:00	CLP 67.37	CLP 67,366,283,506	1,000,000,000 CTSI
19:00	CLP 66.54	CLP 66,536,076,550	1,000,000,000 CTSI
18:00	CLP 67.37	CLP 67,367,378,581	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Cartesi (CTSI) was CLP 71,843,055,490 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CLP 66,536,076,550 and the maximum value was CLP 71,843,055,490

What is the price of Cartesi (CTSI) today in CLP?