What was the price of Cartesi (CTSI) yesterday in CLP (Chilean Peso)?
Yesterday the price of Cartesi (CTSI) was
CLP 61.82 and yesterday's average price was CLP 60.67, with a minimum price of
CLP 58.24 and a maximum of
CLP 62.20 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 61.82 | CLP 61,823,042,303 | 1,000,000,000 CTSI |
12:00 | CLP 61.35 | CLP 61,351,872,212 | 1,000,000,000 CTSI |
11:00 | CLP 61.82 | CLP 61,822,887,745 | 1,000,000,000 CTSI |
10:00 | CLP 61.92 | CLP 61,917,352,658 | 1,000,000,000 CTSI |
09:00 | CLP 62.20 | CLP 62,199,127,366 | 1,000,000,000 CTSI |
08:00 | CLP 61.83 | CLP 61,825,427,581 | 1,000,000,000 CTSI |
07:00 | CLP 61.73 | CLP 61,734,547,653 | 1,000,000,000 CTSI |
06:00 | CLP 61.45 | CLP 61,446,119,424 | 1,000,000,000 CTSI |
05:00 | CLP 61.85 | CLP 61,845,678,409 | 1,000,000,000 CTSI |
04:00 | CLP 61.54 | CLP 61,537,808,895 | 1,000,000,000 CTSI |
03:00 | CLP 61.73 | CLP 61,725,968,758 | 1,000,000,000 CTSI |
02:00 | CLP 60.97 | CLP 60,974,934,255 | 1,000,000,000 CTSI |
01:00 | CLP 61.15 | CLP 61,153,983,695 | 1,000,000,000 CTSI |
00:00 | CLP 61.07 | CLP 61,066,077,119 | 1,000,000,000 CTSI |
23:00 | CLP 60.69 | CLP 60,685,253,543 | 1,000,000,000 CTSI |
22:00 | CLP 60.70 | CLP 60,695,610,794 | 1,000,000,000 CTSI |
21:00 | CLP 59.37 | CLP 59,374,566,550 | 1,000,000,000 CTSI |
20:00 | CLP 59.56 | CLP 59,556,796,675 | 1,000,000,000 CTSI |
19:00 | CLP 59.47 | CLP 59,472,331,835 | 1,000,000,000 CTSI |
18:00 | CLP 59.19 | CLP 59,186,195,583 | 1,000,000,000 CTSI |
17:00 | CLP 58.71 | CLP 58,711,088,041 | 1,000,000,000 CTSI |
16:00 | CLP 58.62 | CLP 58,618,879,294 | 1,000,000,000 CTSI |
15:00 | CLP 59.09 | CLP 59,089,665,818 | 1,000,000,000 CTSI |
14:00 | CLP 58.24 | CLP 58,241,128,966 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
CLP 61,823,042,303 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 58,241,128,966 and the maximum value was
CLP 62,199,127,366What is the price of Cartesi (CTSI) today in CLP?