What was the price of Cartesi (CTSI) yesterday in CLP (Chilean Peso)?
Yesterday the price of Cartesi (CTSI) was
CLP 59.54 and yesterday's average price was CLP 60.55, with a minimum price of
CLP 58.87 and a maximum of
CLP 62.67 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CLP 59.54 | CLP 59,541,713,996 | 1,000,000,000 CTSI |
20:00 | CLP 60.39 | CLP 60,392,835,160 | 1,000,000,000 CTSI |
19:00 | CLP 60.77 | CLP 60,772,800,000 | 1,000,000,000 CTSI |
18:00 | CLP 60.39 | CLP 60,392,989,941 | 1,000,000,000 CTSI |
17:00 | CLP 61.25 | CLP 61,249,856,035 | 1,000,000,000 CTSI |
16:00 | CLP 61.82 | CLP 61,819,719,732 | 1,000,000,000 CTSI |
15:00 | CLP 60.11 | CLP 60,111,202,610 | 1,000,000,000 CTSI |
14:00 | CLP 60.01 | CLP 60,013,144,748 | 1,000,000,000 CTSI |
13:00 | CLP 60.39 | CLP 60,392,962,403 | 1,000,000,000 CTSI |
12:00 | CLP 60.11 | CLP 60,108,098,450 | 1,000,000,000 CTSI |
11:00 | CLP 60.20 | CLP 60,198,055,488 | 1,000,000,000 CTSI |
10:00 | CLP 60.30 | CLP 60,297,954,576 | 1,000,000,000 CTSI |
09:00 | CLP 60.11 | CLP 60,108,083,256 | 1,000,000,000 CTSI |
08:00 | CLP 59.54 | CLP 59,538,380,038 | 1,000,000,000 CTSI |
07:00 | CLP 58.87 | CLP 58,873,720,269 | 1,000,000,000 CTSI |
06:00 | CLP 59.35 | CLP 59,348,491,626 | 1,000,000,000 CTSI |
05:00 | CLP 60.21 | CLP 60,209,035,423 | 1,000,000,000 CTSI |
04:00 | CLP 60.49 | CLP 60,487,925,601 | 1,000,000,000 CTSI |
03:00 | CLP 60.01 | CLP 60,013,177,983 | 1,000,000,000 CTSI |
02:00 | CLP 60.87 | CLP 60,867,765,097 | 1,000,000,000 CTSI |
01:00 | CLP 61.16 | CLP 61,155,871,849 | 1,000,000,000 CTSI |
00:00 | CLP 62.10 | CLP 62,102,244,882 | 1,000,000,000 CTSI |
23:00 | CLP 62.67 | CLP 62,671,962,344 | 1,000,000,000 CTSI |
22:00 | CLP 62.48 | CLP 62,483,688,210 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
CLP 59,541,713,996 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 58,873,720,269 and the maximum value was
CLP 62,671,962,344What is the price of Cartesi (CTSI) today in CLP?