What was the price of Cartesi (CTSI) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Cartesi (CTSI) was
MKD 3.59 and yesterday's average price was MKD 3.77, with a minimum price of
MKD 3.59 and a maximum of
MKD 3.88 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 3.59 | MKD 3,594,571,795 | 1,000,000,000 CTSI |
02:00 | MKD 3.65 | MKD 3,645,758,465 | 1,000,000,000 CTSI |
01:00 | MKD 3.66 | MKD 3,663,015,015 | 1,000,000,000 CTSI |
00:00 | MKD 3.72 | MKD 3,719,699,329 | 1,000,000,000 CTSI |
23:00 | MKD 3.75 | MKD 3,753,823,339 | 1,000,000,000 CTSI |
22:00 | MKD 3.74 | MKD 3,742,546,401 | 1,000,000,000 CTSI |
21:00 | MKD 3.73 | MKD 3,731,075,686 | 1,000,000,000 CTSI |
20:00 | MKD 3.75 | MKD 3,747,911,581 | 1,000,000,000 CTSI |
19:00 | MKD 3.75 | MKD 3,753,829,766 | 1,000,000,000 CTSI |
18:00 | MKD 3.83 | MKD 3,827,765,341 | 1,000,000,000 CTSI |
17:00 | MKD 3.82 | MKD 3,816,389,324 | 1,000,000,000 CTSI |
16:00 | MKD 3.85 | MKD 3,850,536,995 | 1,000,000,000 CTSI |
15:00 | MKD 3.81 | MKD 3,810,695,686 | 1,000,000,000 CTSI |
14:00 | MKD 3.76 | MKD 3,759,511,006 | 1,000,000,000 CTSI |
13:00 | MKD 3.78 | MKD 3,782,260,934 | 1,000,000,000 CTSI |
12:00 | MKD 3.79 | MKD 3,787,464,984 | 1,000,000,000 CTSI |
11:00 | MKD 3.80 | MKD 3,799,388,546 | 1,000,000,000 CTSI |
10:00 | MKD 3.86 | MKD 3,861,907,609 | 1,000,000,000 CTSI |
09:00 | MKD 3.88 | MKD 3,884,629,724 | 1,000,000,000 CTSI |
08:00 | MKD 3.80 | MKD 3,799,321,887 | 1,000,000,000 CTSI |
07:00 | MKD 3.78 | MKD 3,782,258,716 | 1,000,000,000 CTSI |
06:00 | MKD 3.75 | MKD 3,753,822,600 | 1,000,000,000 CTSI |
05:00 | MKD 3.77 | MKD 3,765,197,536 | 1,000,000,000 CTSI |
04:00 | MKD 3.77 | MKD 3,770,884,918 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Cartesi (CTSI) was
MKD 3,594,571,795 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 3,594,571,795 and the maximum value was
MKD 3,884,629,724What is the price of Cartesi (CTSI) today in MKD?