What was the price of Cartesi (CTSI) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Cartesi (CTSI) was
MKD 3.56 and yesterday's average price was MKD 3.49, with a minimum price of
MKD 3.35 and a maximum of
MKD 3.58 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MKD 3.56 | MKD 3,555,655,592 | 1,000,000,000 CTSI |
12:00 | MKD 3.53 | MKD 3,528,556,981 | 1,000,000,000 CTSI |
11:00 | MKD 3.56 | MKD 3,555,646,703 | 1,000,000,000 CTSI |
10:00 | MKD 3.56 | MKD 3,561,079,704 | 1,000,000,000 CTSI |
09:00 | MKD 3.58 | MKD 3,577,285,536 | 1,000,000,000 CTSI |
08:00 | MKD 3.56 | MKD 3,555,792,777 | 1,000,000,000 CTSI |
07:00 | MKD 3.55 | MKD 3,550,565,961 | 1,000,000,000 CTSI |
06:00 | MKD 3.53 | MKD 3,533,977,462 | 1,000,000,000 CTSI |
05:00 | MKD 3.56 | MKD 3,556,957,472 | 1,000,000,000 CTSI |
04:00 | MKD 3.54 | MKD 3,539,250,839 | 1,000,000,000 CTSI |
03:00 | MKD 3.55 | MKD 3,550,072,559 | 1,000,000,000 CTSI |
02:00 | MKD 3.51 | MKD 3,506,877,984 | 1,000,000,000 CTSI |
01:00 | MKD 3.52 | MKD 3,517,175,732 | 1,000,000,000 CTSI |
00:00 | MKD 3.51 | MKD 3,512,119,923 | 1,000,000,000 CTSI |
23:00 | MKD 3.49 | MKD 3,490,217,451 | 1,000,000,000 CTSI |
22:00 | MKD 3.49 | MKD 3,490,813,132 | 1,000,000,000 CTSI |
21:00 | MKD 3.41 | MKD 3,414,835,338 | 1,000,000,000 CTSI |
20:00 | MKD 3.43 | MKD 3,425,316,019 | 1,000,000,000 CTSI |
19:00 | MKD 3.42 | MKD 3,420,458,156 | 1,000,000,000 CTSI |
18:00 | MKD 3.40 | MKD 3,404,001,477 | 1,000,000,000 CTSI |
17:00 | MKD 3.38 | MKD 3,376,676,409 | 1,000,000,000 CTSI |
16:00 | MKD 3.37 | MKD 3,371,373,167 | 1,000,000,000 CTSI |
15:00 | MKD 3.40 | MKD 3,398,449,718 | 1,000,000,000 CTSI |
14:00 | MKD 3.35 | MKD 3,349,647,448 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Cartesi (CTSI) was
MKD 3,555,655,592 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 3,349,647,448 and the maximum value was
MKD 3,577,285,536What is the price of Cartesi (CTSI) today in MKD?