What was the price of Cartesi (CTSI) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Cartesi (CTSI) was
MKD 3.03 and yesterday's average price was MKD 3.00, with a minimum price of
MKD 2.94 and a maximum of
MKD 3.03 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 3.03 | MKD 3,027,763,977 | 1,000,000,000 CTSI |
10:00 | MKD 3.02 | MKD 3,021,111,952 | 1,000,000,000 CTSI |
09:00 | MKD 3.01 | MKD 3,007,210,695 | 1,000,000,000 CTSI |
08:00 | MKD 3.02 | MKD 3,022,742,277 | 1,000,000,000 CTSI |
07:00 | MKD 3.00 | MKD 3,004,807,695 | 1,000,000,000 CTSI |
06:00 | MKD 3.00 | MKD 2,999,931,476 | 1,000,000,000 CTSI |
05:00 | MKD 2.99 | MKD 2,992,418,017 | 1,000,000,000 CTSI |
04:00 | MKD 3.01 | MKD 3,010,583,005 | 1,000,000,000 CTSI |
03:00 | MKD 3.01 | MKD 3,007,377,866 | 1,000,000,000 CTSI |
02:00 | MKD 3.02 | MKD 3,020,155,352 | 1,000,000,000 CTSI |
01:00 | MKD 2.99 | MKD 2,994,402,223 | 1,000,000,000 CTSI |
00:00 | MKD 3.01 | MKD 3,010,957,630 | 1,000,000,000 CTSI |
23:00 | MKD 3.02 | MKD 3,020,900,769 | 1,000,000,000 CTSI |
22:00 | MKD 3.00 | MKD 3,002,146,192 | 1,000,000,000 CTSI |
21:00 | MKD 2.99 | MKD 2,985,021,521 | 1,000,000,000 CTSI |
20:00 | MKD 2.96 | MKD 2,964,314,250 | 1,000,000,000 CTSI |
19:00 | MKD 2.94 | MKD 2,936,174,139 | 1,000,000,000 CTSI |
18:00 | MKD 2.98 | MKD 2,975,664,820 | 1,000,000,000 CTSI |
17:00 | MKD 3.01 | MKD 3,013,673,596 | 1,000,000,000 CTSI |
16:00 | MKD 3.01 | MKD 3,008,945,168 | 1,000,000,000 CTSI |
15:00 | MKD 2.99 | MKD 2,985,513,213 | 1,000,000,000 CTSI |
14:00 | MKD 3.00 | MKD 2,998,431,084 | 1,000,000,000 CTSI |
13:00 | MKD 2.97 | MKD 2,974,325,770 | 1,000,000,000 CTSI |
12:00 | MKD 2.98 | MKD 2,982,027,775 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Cartesi (CTSI) was
MKD 3,027,763,977 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 2,936,174,139 and the maximum value was
MKD 3,027,763,977What is the price of Cartesi (CTSI) today in MKD?