What was the price of Cartesi (CTSI) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Cartesi (CTSI) was
MKD 3.32 and yesterday's average price was MKD 3.28, with a minimum price of
MKD 3.16 and a maximum of
MKD 3.34 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MKD 3.32 | MKD 3,323,500,352 | 1,000,000,000 CTSI |
23:00 | MKD 3.33 | MKD 3,330,049,228 | 1,000,000,000 CTSI |
22:00 | MKD 3.34 | MKD 3,343,404,353 | 1,000,000,000 CTSI |
21:00 | MKD 3.33 | MKD 3,331,966,682 | 1,000,000,000 CTSI |
20:00 | MKD 3.31 | MKD 3,307,183,903 | 1,000,000,000 CTSI |
19:00 | MKD 3.31 | MKD 3,310,562,658 | 1,000,000,000 CTSI |
18:00 | MKD 3.30 | MKD 3,301,283,226 | 1,000,000,000 CTSI |
17:00 | MKD 3.30 | MKD 3,300,485,149 | 1,000,000,000 CTSI |
16:00 | MKD 3.32 | MKD 3,324,015,314 | 1,000,000,000 CTSI |
15:00 | MKD 3.32 | MKD 3,317,394,811 | 1,000,000,000 CTSI |
14:00 | MKD 3.32 | MKD 3,317,031,344 | 1,000,000,000 CTSI |
13:00 | MKD 3.30 | MKD 3,300,118,396 | 1,000,000,000 CTSI |
12:00 | MKD 3.29 | MKD 3,289,759,495 | 1,000,000,000 CTSI |
11:00 | MKD 3.29 | MKD 3,291,277,721 | 1,000,000,000 CTSI |
10:00 | MKD 3.25 | MKD 3,250,324,333 | 1,000,000,000 CTSI |
09:00 | MKD 3.25 | MKD 3,253,763,513 | 1,000,000,000 CTSI |
08:00 | MKD 3.27 | MKD 3,266,372,476 | 1,000,000,000 CTSI |
07:00 | MKD 3.27 | MKD 3,265,184,327 | 1,000,000,000 CTSI |
06:00 | MKD 3.25 | MKD 3,248,741,103 | 1,000,000,000 CTSI |
05:00 | MKD 3.24 | MKD 3,237,653,382 | 1,000,000,000 CTSI |
04:00 | MKD 3.16 | MKD 3,157,056,251 | 1,000,000,000 CTSI |
03:00 | MKD 3.23 | MKD 3,232,393,741 | 1,000,000,000 CTSI |
02:00 | MKD 3.22 | MKD 3,222,854,567 | 1,000,000,000 CTSI |
01:00 | MKD 3.25 | MKD 3,246,781,428 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Cartesi (CTSI) was
MKD 3,323,500,352 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 3,157,056,251 and the maximum value was
MKD 3,343,404,353What is the price of Cartesi (CTSI) today in MKD?