Fear and greed index: 66/100 (Greed)

Yesterday's Cartesi (CTSI) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Cartesi (CTSI) was JOD 0.04152 and yesterday's average price was JOD 0.04133, with a minimum price of JOD 0.04056 and a maximum of JOD 0.04188 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JOD 0.04152	JOD 41,522,031	1,000,000,000 CTSI
05:00	JOD 0.04138	JOD 41,383,648	1,000,000,000 CTSI
04:00	JOD 0.04129	JOD 41,291,275	1,000,000,000 CTSI
03:00	JOD 0.04147	JOD 41,467,452	1,000,000,000 CTSI
02:00	JOD 0.04144	JOD 41,442,079	1,000,000,000 CTSI
01:00	JOD 0.04167	JOD 41,674,166	1,000,000,000 CTSI
00:00	JOD 0.04178	JOD 41,776,282	1,000,000,000 CTSI
23:00	JOD 0.04188	JOD 41,882,557	1,000,000,000 CTSI
22:00	JOD 0.04174	JOD 41,735,924	1,000,000,000 CTSI
21:00	JOD 0.04150	JOD 41,500,057	1,000,000,000 CTSI
20:00	JOD 0.04175	JOD 41,750,275	1,000,000,000 CTSI
19:00	JOD 0.04188	JOD 41,876,410	1,000,000,000 CTSI
18:00	JOD 0.04173	JOD 41,727,275	1,000,000,000 CTSI
17:00	JOD 0.04135	JOD 41,352,537	1,000,000,000 CTSI
16:00	JOD 0.04142	JOD 41,418,710	1,000,000,000 CTSI
15:00	JOD 0.04113	JOD 41,129,095	1,000,000,000 CTSI
14:00	JOD 0.04110	JOD 41,095,571	1,000,000,000 CTSI
13:00	JOD 0.04126	JOD 41,259,656	1,000,000,000 CTSI
12:00	JOD 0.04097	JOD 40,969,173	1,000,000,000 CTSI
11:00	JOD 0.04087	JOD 40,873,661	1,000,000,000 CTSI
10:00	JOD 0.04078	JOD 40,783,861	1,000,000,000 CTSI
09:00	JOD 0.04060	JOD 40,596,199	1,000,000,000 CTSI
08:00	JOD 0.04081	JOD 40,805,870	1,000,000,000 CTSI
07:00	JOD 0.04056	JOD 40,563,760	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Cartesi (CTSI) was JOD 41,522,031 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JOD 40,563,760 and the maximum value was JOD 41,882,557

What is the price of Cartesi (CTSI) today in JOD?