Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Cartesi (CTSI) was JOD 0.04975 and yesterday's average price was JOD 0.05175, with a minimum price of JOD 0.04975 and a maximum of JOD 0.05391 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JOD 0.04975	JOD 49,753,551	1,000,000,000 CTSI
19:00	JOD 0.05148	JOD 51,476,540	1,000,000,000 CTSI
18:00	JOD 0.05200	JOD 52,002,150	1,000,000,000 CTSI
17:00	JOD 0.05391	JOD 53,906,338	1,000,000,000 CTSI
16:00	JOD 0.05388	JOD 53,880,096	1,000,000,000 CTSI
15:00	JOD 0.05341	JOD 53,413,421	1,000,000,000 CTSI
14:00	JOD 0.05267	JOD 52,674,865	1,000,000,000 CTSI
13:00	JOD 0.05197	JOD 51,966,021	1,000,000,000 CTSI
12:00	JOD 0.05177	JOD 51,765,184	1,000,000,000 CTSI
11:00	JOD 0.05211	JOD 52,107,806	1,000,000,000 CTSI
10:00	JOD 0.05229	JOD 52,290,791	1,000,000,000 CTSI
09:00	JOD 0.05289	JOD 52,894,208	1,000,000,000 CTSI
08:00	JOD 0.05204	JOD 52,036,819	1,000,000,000 CTSI
07:00	JOD 0.05152	JOD 51,515,709	1,000,000,000 CTSI
06:00	JOD 0.05196	JOD 51,958,222	1,000,000,000 CTSI
05:00	JOD 0.05154	JOD 51,535,557	1,000,000,000 CTSI
04:00	JOD 0.05097	JOD 50,973,465	1,000,000,000 CTSI
03:00	JOD 0.05098	JOD 50,977,017	1,000,000,000 CTSI
02:00	JOD 0.05104	JOD 51,041,860	1,000,000,000 CTSI
01:00	JOD 0.05104	JOD 51,038,580	1,000,000,000 CTSI
00:00	JOD 0.05068	JOD 50,677,184	1,000,000,000 CTSI
23:00	JOD 0.05035	JOD 50,345,741	1,000,000,000 CTSI
22:00	JOD 0.05076	JOD 50,760,850	1,000,000,000 CTSI
21:00	JOD 0.05098	JOD 50,978,945	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Cartesi (CTSI) was JOD 49,753,551 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JOD 49,753,551 and the maximum value was JOD 53,906,338

What is the price of Cartesi (CTSI) today in JOD?