What was the price of Cartesi (CTSI) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Cartesi (CTSI) was
JOD 0.04377 and yesterday's average price was JOD 0.04363, with a minimum price of
JOD 0.04279 and a maximum of
JOD 0.04415 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.04377 | JOD 43,767,664 | 1,000,000,000 CTSI |
06:00 | JOD 0.04398 | JOD 43,976,664 | 1,000,000,000 CTSI |
05:00 | JOD 0.04415 | JOD 44,151,405 | 1,000,000,000 CTSI |
04:00 | JOD 0.04404 | JOD 44,042,844 | 1,000,000,000 CTSI |
03:00 | JOD 0.04400 | JOD 44,000,103 | 1,000,000,000 CTSI |
02:00 | JOD 0.04400 | JOD 44,001,400 | 1,000,000,000 CTSI |
01:00 | JOD 0.04383 | JOD 43,832,746 | 1,000,000,000 CTSI |
00:00 | JOD 0.04375 | JOD 43,753,816 | 1,000,000,000 CTSI |
23:00 | JOD 0.04384 | JOD 43,840,032 | 1,000,000,000 CTSI |
22:00 | JOD 0.04402 | JOD 44,015,852 | 1,000,000,000 CTSI |
21:00 | JOD 0.04387 | JOD 43,865,275 | 1,000,000,000 CTSI |
20:00 | JOD 0.04354 | JOD 43,539,010 | 1,000,000,000 CTSI |
19:00 | JOD 0.04358 | JOD 43,583,491 | 1,000,000,000 CTSI |
18:00 | JOD 0.04346 | JOD 43,461,328 | 1,000,000,000 CTSI |
17:00 | JOD 0.04345 | JOD 43,450,821 | 1,000,000,000 CTSI |
16:00 | JOD 0.04376 | JOD 43,760,595 | 1,000,000,000 CTSI |
15:00 | JOD 0.04367 | JOD 43,673,436 | 1,000,000,000 CTSI |
14:00 | JOD 0.04367 | JOD 43,668,651 | 1,000,000,000 CTSI |
13:00 | JOD 0.04345 | JOD 43,445,993 | 1,000,000,000 CTSI |
12:00 | JOD 0.04331 | JOD 43,309,618 | 1,000,000,000 CTSI |
11:00 | JOD 0.04333 | JOD 43,329,606 | 1,000,000,000 CTSI |
10:00 | JOD 0.04279 | JOD 42,790,455 | 1,000,000,000 CTSI |
09:00 | JOD 0.04284 | JOD 42,835,732 | 1,000,000,000 CTSI |
08:00 | JOD 0.04300 | JOD 43,001,728 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
JOD 43,767,664 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JOD 42,790,455 and the maximum value was
JOD 44,151,405What is the price of Cartesi (CTSI) today in JOD?