What was the price of Cartesi (CTSI) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Cartesi (CTSI) was
JOD 0.04514 and yesterday's average price was JOD 0.04686, with a minimum price of
JOD 0.04479 and a maximum of
JOD 0.04840 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JOD 0.04514 | JOD 45,144,189 | 1,000,000,000 CTSI |
03:00 | JOD 0.04479 | JOD 44,789,868 | 1,000,000,000 CTSI |
02:00 | JOD 0.04543 | JOD 45,427,676 | 1,000,000,000 CTSI |
01:00 | JOD 0.04564 | JOD 45,642,700 | 1,000,000,000 CTSI |
00:00 | JOD 0.04635 | JOD 46,349,010 | 1,000,000,000 CTSI |
23:00 | JOD 0.04677 | JOD 46,774,209 | 1,000,000,000 CTSI |
22:00 | JOD 0.04663 | JOD 46,633,694 | 1,000,000,000 CTSI |
21:00 | JOD 0.04649 | JOD 46,490,764 | 1,000,000,000 CTSI |
20:00 | JOD 0.04670 | JOD 46,700,546 | 1,000,000,000 CTSI |
19:00 | JOD 0.04677 | JOD 46,774,289 | 1,000,000,000 CTSI |
18:00 | JOD 0.04770 | JOD 47,695,557 | 1,000,000,000 CTSI |
17:00 | JOD 0.04755 | JOD 47,553,808 | 1,000,000,000 CTSI |
16:00 | JOD 0.04798 | JOD 47,979,302 | 1,000,000,000 CTSI |
15:00 | JOD 0.04748 | JOD 47,482,862 | 1,000,000,000 CTSI |
14:00 | JOD 0.04685 | JOD 46,845,080 | 1,000,000,000 CTSI |
13:00 | JOD 0.04713 | JOD 47,128,554 | 1,000,000,000 CTSI |
12:00 | JOD 0.04719 | JOD 47,193,398 | 1,000,000,000 CTSI |
11:00 | JOD 0.04734 | JOD 47,341,971 | 1,000,000,000 CTSI |
10:00 | JOD 0.04812 | JOD 48,120,984 | 1,000,000,000 CTSI |
09:00 | JOD 0.04840 | JOD 48,404,111 | 1,000,000,000 CTSI |
08:00 | JOD 0.04734 | JOD 47,341,140 | 1,000,000,000 CTSI |
07:00 | JOD 0.04713 | JOD 47,128,526 | 1,000,000,000 CTSI |
06:00 | JOD 0.04677 | JOD 46,774,200 | 1,000,000,000 CTSI |
05:00 | JOD 0.04692 | JOD 46,915,936 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
JOD 45,144,189 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JOD 44,789,868 and the maximum value was
JOD 48,404,111What is the price of Cartesi (CTSI) today in JOD?