What was the price of Cartesi (CTSI) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Cartesi (CTSI) was
JOD 0.04616 and yesterday's average price was JOD 0.04554, with a minimum price of
JOD 0.04382 and a maximum of
JOD 0.04680 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JOD 0.04616 | JOD 46,162,414 | 1,000,000,000 CTSI |
11:00 | JOD 0.04652 | JOD 46,516,815 | 1,000,000,000 CTSI |
10:00 | JOD 0.04659 | JOD 46,587,893 | 1,000,000,000 CTSI |
09:00 | JOD 0.04680 | JOD 46,799,906 | 1,000,000,000 CTSI |
08:00 | JOD 0.04652 | JOD 46,518,726 | 1,000,000,000 CTSI |
07:00 | JOD 0.04645 | JOD 46,450,346 | 1,000,000,000 CTSI |
06:00 | JOD 0.04623 | JOD 46,233,327 | 1,000,000,000 CTSI |
05:00 | JOD 0.04653 | JOD 46,533,964 | 1,000,000,000 CTSI |
04:00 | JOD 0.04630 | JOD 46,302,316 | 1,000,000,000 CTSI |
03:00 | JOD 0.04644 | JOD 46,443,891 | 1,000,000,000 CTSI |
02:00 | JOD 0.04588 | JOD 45,878,798 | 1,000,000,000 CTSI |
01:00 | JOD 0.04601 | JOD 46,013,518 | 1,000,000,000 CTSI |
00:00 | JOD 0.04595 | JOD 45,947,375 | 1,000,000,000 CTSI |
23:00 | JOD 0.04566 | JOD 45,660,836 | 1,000,000,000 CTSI |
22:00 | JOD 0.04567 | JOD 45,668,629 | 1,000,000,000 CTSI |
21:00 | JOD 0.04467 | JOD 44,674,648 | 1,000,000,000 CTSI |
20:00 | JOD 0.04481 | JOD 44,811,762 | 1,000,000,000 CTSI |
19:00 | JOD 0.04475 | JOD 44,748,209 | 1,000,000,000 CTSI |
18:00 | JOD 0.04453 | JOD 44,532,914 | 1,000,000,000 CTSI |
17:00 | JOD 0.04418 | JOD 44,175,433 | 1,000,000,000 CTSI |
16:00 | JOD 0.04411 | JOD 44,106,053 | 1,000,000,000 CTSI |
15:00 | JOD 0.04446 | JOD 44,460,283 | 1,000,000,000 CTSI |
14:00 | JOD 0.04382 | JOD 43,821,826 | 1,000,000,000 CTSI |
13:00 | JOD 0.04382 | JOD 43,822,367 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
JOD 46,162,414 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JOD 43,821,826 and the maximum value was
JOD 46,799,906What is the price of Cartesi (CTSI) today in JOD?