What was the price of Cartesi (CTSI) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Cartesi (CTSI) was
AZN 0.1042 and yesterday's average price was AZN 0.1047, with a minimum price of
AZN 0.1026 and a maximum of
AZN 0.1059 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AZN 0.1042 | AZN 104,219,779 | 1,000,000,000 CTSI |
07:00 | AZN 0.1050 | AZN 104,959,056 | 1,000,000,000 CTSI |
06:00 | AZN 0.1055 | AZN 105,460,257 | 1,000,000,000 CTSI |
05:00 | AZN 0.1059 | AZN 105,879,304 | 1,000,000,000 CTSI |
04:00 | AZN 0.1056 | AZN 105,618,964 | 1,000,000,000 CTSI |
03:00 | AZN 0.1055 | AZN 105,516,468 | 1,000,000,000 CTSI |
02:00 | AZN 0.1055 | AZN 105,519,577 | 1,000,000,000 CTSI |
01:00 | AZN 0.1051 | AZN 105,115,129 | 1,000,000,000 CTSI |
00:00 | AZN 0.1049 | AZN 104,925,847 | 1,000,000,000 CTSI |
23:00 | AZN 0.1051 | AZN 105,132,601 | 1,000,000,000 CTSI |
22:00 | AZN 0.1056 | AZN 105,554,234 | 1,000,000,000 CTSI |
21:00 | AZN 0.1052 | AZN 105,193,136 | 1,000,000,000 CTSI |
20:00 | AZN 0.1044 | AZN 104,410,722 | 1,000,000,000 CTSI |
19:00 | AZN 0.1045 | AZN 104,517,392 | 1,000,000,000 CTSI |
18:00 | AZN 0.1042 | AZN 104,224,432 | 1,000,000,000 CTSI |
17:00 | AZN 0.1042 | AZN 104,199,236 | 1,000,000,000 CTSI |
16:00 | AZN 0.1049 | AZN 104,942,104 | 1,000,000,000 CTSI |
15:00 | AZN 0.1047 | AZN 104,733,089 | 1,000,000,000 CTSI |
14:00 | AZN 0.1047 | AZN 104,721,614 | 1,000,000,000 CTSI |
13:00 | AZN 0.1042 | AZN 104,187,658 | 1,000,000,000 CTSI |
12:00 | AZN 0.1039 | AZN 103,860,618 | 1,000,000,000 CTSI |
11:00 | AZN 0.1039 | AZN 103,908,550 | 1,000,000,000 CTSI |
10:00 | AZN 0.1026 | AZN 102,615,615 | 1,000,000,000 CTSI |
09:00 | AZN 0.1027 | AZN 102,724,193 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Cartesi (CTSI) was
AZN 104,219,779 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AZN 102,615,615 and the maximum value was
AZN 105,879,304What is the price of Cartesi (CTSI) today in AZN?