What was the price of Cartesi (CTSI) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Cartesi (CTSI) was
AZN 0.1115 and yesterday's average price was AZN 0.1095, with a minimum price of
AZN 0.1051 and a maximum of
AZN 0.1122 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AZN 0.1115 | AZN 111,536,332 | 1,000,000,000 CTSI |
12:00 | AZN 0.1107 | AZN 110,686,284 | 1,000,000,000 CTSI |
11:00 | AZN 0.1115 | AZN 111,536,053 | 1,000,000,000 CTSI |
10:00 | AZN 0.1117 | AZN 111,706,479 | 1,000,000,000 CTSI |
09:00 | AZN 0.1122 | AZN 112,214,835 | 1,000,000,000 CTSI |
08:00 | AZN 0.1115 | AZN 111,540,635 | 1,000,000,000 CTSI |
07:00 | AZN 0.1114 | AZN 111,376,677 | 1,000,000,000 CTSI |
06:00 | AZN 0.1109 | AZN 110,856,317 | 1,000,000,000 CTSI |
05:00 | AZN 0.1116 | AZN 111,577,170 | 1,000,000,000 CTSI |
04:00 | AZN 0.1110 | AZN 111,021,736 | 1,000,000,000 CTSI |
03:00 | AZN 0.1114 | AZN 111,361,199 | 1,000,000,000 CTSI |
02:00 | AZN 0.1100 | AZN 110,006,241 | 1,000,000,000 CTSI |
01:00 | AZN 0.1103 | AZN 110,329,268 | 1,000,000,000 CTSI |
00:00 | AZN 0.1102 | AZN 110,170,674 | 1,000,000,000 CTSI |
23:00 | AZN 0.1095 | AZN 109,483,622 | 1,000,000,000 CTSI |
22:00 | AZN 0.1095 | AZN 109,502,308 | 1,000,000,000 CTSI |
21:00 | AZN 0.1071 | AZN 107,118,982 | 1,000,000,000 CTSI |
20:00 | AZN 0.1074 | AZN 107,447,748 | 1,000,000,000 CTSI |
19:00 | AZN 0.1073 | AZN 107,295,363 | 1,000,000,000 CTSI |
18:00 | AZN 0.1068 | AZN 106,779,138 | 1,000,000,000 CTSI |
17:00 | AZN 0.1059 | AZN 105,921,986 | 1,000,000,000 CTSI |
16:00 | AZN 0.1058 | AZN 105,755,630 | 1,000,000,000 CTSI |
15:00 | AZN 0.1066 | AZN 106,604,986 | 1,000,000,000 CTSI |
14:00 | AZN 0.1051 | AZN 105,074,122 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Cartesi (CTSI) was
AZN 111,536,332 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AZN 105,074,122 and the maximum value was
AZN 112,214,835What is the price of Cartesi (CTSI) today in AZN?