Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Cartesi (CTSI) was BND 0.08010 and yesterday's average price was BND 0.07908, with a minimum price of BND 0.07752 and a maximum of BND 0.08010 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BND 0.08010	BND 80,100,205	1,000,000,000 CTSI
03:00	BND 0.08002	BND 80,022,473	1,000,000,000 CTSI
02:00	BND 0.08002	BND 80,024,831	1,000,000,000 CTSI
01:00	BND 0.07972	BND 79,718,102	1,000,000,000 CTSI
00:00	BND 0.07957	BND 79,574,553	1,000,000,000 CTSI
23:00	BND 0.07973	BND 79,731,352	1,000,000,000 CTSI
22:00	BND 0.08005	BND 80,051,114	1,000,000,000 CTSI
21:00	BND 0.07978	BND 79,777,262	1,000,000,000 CTSI
20:00	BND 0.07918	BND 79,183,888	1,000,000,000 CTSI
19:00	BND 0.07926	BND 79,264,785	1,000,000,000 CTSI
18:00	BND 0.07904	BND 79,042,608	1,000,000,000 CTSI
17:00	BND 0.07902	BND 79,023,500	1,000,000,000 CTSI
16:00	BND 0.07959	BND 79,586,882	1,000,000,000 CTSI
15:00	BND 0.07943	BND 79,428,368	1,000,000,000 CTSI
14:00	BND 0.07942	BND 79,419,665	1,000,000,000 CTSI
13:00	BND 0.07901	BND 79,014,719	1,000,000,000 CTSI
12:00	BND 0.07877	BND 78,766,695	1,000,000,000 CTSI
11:00	BND 0.07880	BND 78,803,046	1,000,000,000 CTSI
10:00	BND 0.07782	BND 77,822,500	1,000,000,000 CTSI
09:00	BND 0.07790	BND 77,904,844	1,000,000,000 CTSI
08:00	BND 0.07821	BND 78,206,740	1,000,000,000 CTSI
07:00	BND 0.07818	BND 78,178,292	1,000,000,000 CTSI
06:00	BND 0.07778	BND 77,784,592	1,000,000,000 CTSI
05:00	BND 0.07752	BND 77,519,119	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BND 80,100,205 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 77,519,119 and the maximum value was BND 80,100,205

What is the price of Cartesi (CTSI) today in BND?