Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Cartesi (CTSI) was BND 0.08555 and yesterday's average price was BND 0.08880, with a minimum price of BND 0.08488 and a maximum of BND 0.09173 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BND 0.08555	BND 85,549,097	1,000,000,000 CTSI
03:00	BND 0.08488	BND 84,877,654	1,000,000,000 CTSI
02:00	BND 0.08609	BND 86,086,311	1,000,000,000 CTSI
01:00	BND 0.08649	BND 86,493,785	1,000,000,000 CTSI
00:00	BND 0.08783	BND 87,832,256	1,000,000,000 CTSI
23:00	BND 0.08864	BND 88,638,017	1,000,000,000 CTSI
22:00	BND 0.08837	BND 88,371,738	1,000,000,000 CTSI
21:00	BND 0.08810	BND 88,100,883	1,000,000,000 CTSI
20:00	BND 0.08850	BND 88,498,425	1,000,000,000 CTSI
19:00	BND 0.08864	BND 88,638,169	1,000,000,000 CTSI
18:00	BND 0.09038	BND 90,383,990	1,000,000,000 CTSI
17:00	BND 0.09012	BND 90,115,371	1,000,000,000 CTSI
16:00	BND 0.09092	BND 90,921,691	1,000,000,000 CTSI
15:00	BND 0.08998	BND 89,980,929	1,000,000,000 CTSI
14:00	BND 0.08877	BND 88,772,319	1,000,000,000 CTSI
13:00	BND 0.08931	BND 89,309,507	1,000,000,000 CTSI
12:00	BND 0.08943	BND 89,432,389	1,000,000,000 CTSI
11:00	BND 0.08971	BND 89,713,936	1,000,000,000 CTSI
10:00	BND 0.09119	BND 91,190,182	1,000,000,000 CTSI
09:00	BND 0.09173	BND 91,726,713	1,000,000,000 CTSI
08:00	BND 0.08971	BND 89,712,362	1,000,000,000 CTSI
07:00	BND 0.08931	BND 89,309,454	1,000,000,000 CTSI
06:00	BND 0.08864	BND 88,638,000	1,000,000,000 CTSI
05:00	BND 0.08891	BND 88,906,593	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BND 85,549,097 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 84,877,654 and the maximum value was BND 91,726,713

What is the price of Cartesi (CTSI) today in BND?