Fear and greed index: 50/100 (Neutral)

Yesterday's Cartesi (CTSI) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Cartesi (CTSI) was BND 0.1422 and yesterday's average price was BND 0.1399, with a minimum price of BND 0.1369 and a maximum of BND 0.1427 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BND 0.1422	BND 142,213,993	1,000,000,000 CTSI
22:00	BND 0.1414	BND 141,414,289	1,000,000,000 CTSI
21:00	BND 0.1409	BND 140,884,517	1,000,000,000 CTSI
20:00	BND 0.1427	BND 142,735,891	1,000,000,000 CTSI
19:00	BND 0.1422	BND 142,214,288	1,000,000,000 CTSI
18:00	BND 0.1426	BND 142,624,102	1,000,000,000 CTSI
17:00	BND 0.1411	BND 141,144,961	1,000,000,000 CTSI
16:00	BND 0.1418	BND 141,801,207	1,000,000,000 CTSI
15:00	BND 0.1401	BND 140,075,585	1,000,000,000 CTSI
14:00	BND 0.1405	BND 140,477,017	1,000,000,000 CTSI
13:00	BND 0.1411	BND 141,144,796	1,000,000,000 CTSI
12:00	BND 0.1397	BND 139,674,355	1,000,000,000 CTSI
11:00	BND 0.1398	BND 139,808,204	1,000,000,000 CTSI
10:00	BND 0.1387	BND 138,724,162	1,000,000,000 CTSI
09:00	BND 0.1387	BND 138,739,049	1,000,000,000 CTSI
08:00	BND 0.1387	BND 138,697,133	1,000,000,000 CTSI
07:00	BND 0.1378	BND 137,805,609	1,000,000,000 CTSI
06:00	BND 0.1387	BND 138,674,212	1,000,000,000 CTSI
05:00	BND 0.1383	BND 138,346,309	1,000,000,000 CTSI
04:00	BND 0.1378	BND 137,803,425	1,000,000,000 CTSI
03:00	BND 0.1378	BND 137,803,606	1,000,000,000 CTSI
02:00	BND 0.1384	BND 138,394,324	1,000,000,000 CTSI
01:00	BND 0.1390	BND 139,023,823	1,000,000,000 CTSI
00:00	BND 0.1369	BND 136,867,148	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BND 142,213,993 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 136,867,148 and the maximum value was BND 142,735,891

What is the price of Cartesi (CTSI) today in BND?