Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Cartesi (CTSI) was BND 0.07356 and yesterday's average price was BND 0.07286, with a minimum price of BND 0.07134 and a maximum of BND 0.07356 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BND 0.07356	BND 73,563,942	1,000,000,000 CTSI
10:00	BND 0.07340	BND 73,402,321	1,000,000,000 CTSI
09:00	BND 0.07306	BND 73,064,570	1,000,000,000 CTSI
08:00	BND 0.07344	BND 73,441,932	1,000,000,000 CTSI
07:00	BND 0.07301	BND 73,006,185	1,000,000,000 CTSI
06:00	BND 0.07289	BND 72,887,711	1,000,000,000 CTSI
05:00	BND 0.07271	BND 72,705,160	1,000,000,000 CTSI
04:00	BND 0.07315	BND 73,146,505	1,000,000,000 CTSI
03:00	BND 0.07307	BND 73,068,632	1,000,000,000 CTSI
02:00	BND 0.07338	BND 73,379,079	1,000,000,000 CTSI
01:00	BND 0.07275	BND 72,753,369	1,000,000,000 CTSI
00:00	BND 0.07316	BND 73,155,607	1,000,000,000 CTSI
23:00	BND 0.07340	BND 73,397,190	1,000,000,000 CTSI
22:00	BND 0.07294	BND 72,941,520	1,000,000,000 CTSI
21:00	BND 0.07253	BND 72,525,451	1,000,000,000 CTSI
20:00	BND 0.07202	BND 72,022,338	1,000,000,000 CTSI
19:00	BND 0.07134	BND 71,338,633	1,000,000,000 CTSI
18:00	BND 0.07230	BND 72,298,117	1,000,000,000 CTSI
17:00	BND 0.07322	BND 73,221,595	1,000,000,000 CTSI
16:00	BND 0.07311	BND 73,106,711	1,000,000,000 CTSI
15:00	BND 0.07254	BND 72,537,398	1,000,000,000 CTSI
14:00	BND 0.07285	BND 72,851,256	1,000,000,000 CTSI
13:00	BND 0.07227	BND 72,265,583	1,000,000,000 CTSI
12:00	BND 0.07245	BND 72,452,714	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BND 73,563,942 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 71,338,633 and the maximum value was BND 73,563,942

What is the price of Cartesi (CTSI) today in BND?