Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Cartesi (CTSI) was BND 0.09090 and yesterday's average price was BND 0.09454, with a minimum price of BND 0.09090 and a maximum of BND 0.09848 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.09090	BND 90,896,113	1,000,000,000 CTSI
19:00	BND 0.09404	BND 94,043,888	1,000,000,000 CTSI
18:00	BND 0.09500	BND 95,004,139	1,000,000,000 CTSI
17:00	BND 0.09848	BND 98,482,953	1,000,000,000 CTSI
16:00	BND 0.09844	BND 98,435,011	1,000,000,000 CTSI
15:00	BND 0.09758	BND 97,582,429	1,000,000,000 CTSI
14:00	BND 0.09623	BND 96,233,141	1,000,000,000 CTSI
13:00	BND 0.09494	BND 94,938,134	1,000,000,000 CTSI
12:00	BND 0.09457	BND 94,571,219	1,000,000,000 CTSI
11:00	BND 0.09520	BND 95,197,165	1,000,000,000 CTSI
10:00	BND 0.09553	BND 95,531,465	1,000,000,000 CTSI
09:00	BND 0.09663	BND 96,633,864	1,000,000,000 CTSI
08:00	BND 0.09507	BND 95,067,477	1,000,000,000 CTSI
07:00	BND 0.09412	BND 94,115,446	1,000,000,000 CTSI
06:00	BND 0.09492	BND 94,923,886	1,000,000,000 CTSI
05:00	BND 0.09415	BND 94,151,708	1,000,000,000 CTSI
04:00	BND 0.09312	BND 93,124,806	1,000,000,000 CTSI
03:00	BND 0.09313	BND 93,131,296	1,000,000,000 CTSI
02:00	BND 0.09325	BND 93,249,759	1,000,000,000 CTSI
01:00	BND 0.09324	BND 93,243,766	1,000,000,000 CTSI
00:00	BND 0.09258	BND 92,583,523	1,000,000,000 CTSI
23:00	BND 0.09198	BND 91,978,001	1,000,000,000 CTSI
22:00	BND 0.09274	BND 92,736,376	1,000,000,000 CTSI
21:00	BND 0.09313	BND 93,134,818	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BND 90,896,113 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 90,896,113 and the maximum value was BND 98,482,953

What is the price of Cartesi (CTSI) today in BND?