Fear and greed index: 63/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Cartesi (CTSI) was BND 0.08631 and yesterday's average price was BND 0.08470, with a minimum price of BND 0.08131 and a maximum of BND 0.08684 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BND 0.08631	BND 86,313,147	1,000,000,000 CTSI
12:00	BND 0.08566	BND 85,655,332	1,000,000,000 CTSI
11:00	BND 0.08631	BND 86,312,932	1,000,000,000 CTSI
10:00	BND 0.08644	BND 86,444,817	1,000,000,000 CTSI
09:00	BND 0.08684	BND 86,838,212	1,000,000,000 CTSI
08:00	BND 0.08632	BND 86,316,478	1,000,000,000 CTSI
07:00	BND 0.08619	BND 86,189,597	1,000,000,000 CTSI
06:00	BND 0.08579	BND 85,786,913	1,000,000,000 CTSI
05:00	BND 0.08634	BND 86,344,750	1,000,000,000 CTSI
04:00	BND 0.08591	BND 85,914,924	1,000,000,000 CTSI
03:00	BND 0.08618	BND 86,177,620	1,000,000,000 CTSI
02:00	BND 0.08513	BND 85,129,076	1,000,000,000 CTSI
01:00	BND 0.08538	BND 85,379,053	1,000,000,000 CTSI
00:00	BND 0.08526	BND 85,256,324	1,000,000,000 CTSI
23:00	BND 0.08472	BND 84,724,644	1,000,000,000 CTSI
22:00	BND 0.08474	BND 84,739,104	1,000,000,000 CTSI
21:00	BND 0.08289	BND 82,894,751	1,000,000,000 CTSI
20:00	BND 0.08315	BND 83,149,169	1,000,000,000 CTSI
19:00	BND 0.08303	BND 83,031,245	1,000,000,000 CTSI
18:00	BND 0.08263	BND 82,631,760	1,000,000,000 CTSI
17:00	BND 0.08197	BND 81,968,447	1,000,000,000 CTSI
16:00	BND 0.08184	BND 81,839,712	1,000,000,000 CTSI
15:00	BND 0.08250	BND 82,496,992	1,000,000,000 CTSI
14:00	BND 0.08131	BND 81,312,322	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BND 86,313,147 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 81,312,322 and the maximum value was BND 86,838,212

What is the price of Cartesi (CTSI) today in BND?