What was the price of Cartesi (CTSI) yesterday in RUB (Russian Ruble)?
Yesterday the price of Cartesi (CTSI) was
RUB 4.87 and yesterday's average price was RUB 4.85, with a minimum price of
RUB 4.76 and a maximum of
RUB 4.91 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 4.87 | RUB 4,867,532,166 | 1,000,000,000 CTSI |
06:00 | RUB 4.89 | RUB 4,890,775,647 | 1,000,000,000 CTSI |
05:00 | RUB 4.91 | RUB 4,910,209,176 | 1,000,000,000 CTSI |
04:00 | RUB 4.90 | RUB 4,898,135,743 | 1,000,000,000 CTSI |
03:00 | RUB 4.89 | RUB 4,893,382,428 | 1,000,000,000 CTSI |
02:00 | RUB 4.89 | RUB 4,893,526,645 | 1,000,000,000 CTSI |
01:00 | RUB 4.87 | RUB 4,874,770,122 | 1,000,000,000 CTSI |
00:00 | RUB 4.87 | RUB 4,865,992,067 | 1,000,000,000 CTSI |
23:00 | RUB 4.88 | RUB 4,875,580,385 | 1,000,000,000 CTSI |
22:00 | RUB 4.90 | RUB 4,895,133,845 | 1,000,000,000 CTSI |
21:00 | RUB 4.88 | RUB 4,878,387,760 | 1,000,000,000 CTSI |
20:00 | RUB 4.84 | RUB 4,842,102,883 | 1,000,000,000 CTSI |
19:00 | RUB 4.85 | RUB 4,847,049,774 | 1,000,000,000 CTSI |
18:00 | RUB 4.83 | RUB 4,833,463,604 | 1,000,000,000 CTSI |
17:00 | RUB 4.83 | RUB 4,832,295,126 | 1,000,000,000 CTSI |
16:00 | RUB 4.87 | RUB 4,866,746,031 | 1,000,000,000 CTSI |
15:00 | RUB 4.86 | RUB 4,857,052,843 | 1,000,000,000 CTSI |
14:00 | RUB 4.86 | RUB 4,856,520,684 | 1,000,000,000 CTSI |
13:00 | RUB 4.83 | RUB 4,831,758,157 | 1,000,000,000 CTSI |
12:00 | RUB 4.82 | RUB 4,816,591,517 | 1,000,000,000 CTSI |
11:00 | RUB 4.82 | RUB 4,818,814,378 | 1,000,000,000 CTSI |
10:00 | RUB 4.76 | RUB 4,758,853,841 | 1,000,000,000 CTSI |
09:00 | RUB 4.76 | RUB 4,763,889,202 | 1,000,000,000 CTSI |
08:00 | RUB 4.78 | RUB 4,782,350,195 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Cartesi (CTSI) was
RUB 4,867,532,166 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 4,758,853,841 and the maximum value was
RUB 4,910,209,176What is the price of Cartesi (CTSI) today in RUB?