What was the price of Cartesi (CTSI) yesterday in RUB (Russian Ruble)?
Yesterday the price of Cartesi (CTSI) was
RUB 4.64 and yesterday's average price was RUB 4.52, with a minimum price of
RUB 4.43 and a maximum of
RUB 4.64 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 4.64 | RUB 4,636,527,768 | 1,000,000,000 CTSI |
18:00 | RUB 4.62 | RUB 4,620,015,686 | 1,000,000,000 CTSI |
17:00 | RUB 4.58 | RUB 4,578,524,903 | 1,000,000,000 CTSI |
16:00 | RUB 4.59 | RUB 4,585,851,544 | 1,000,000,000 CTSI |
15:00 | RUB 4.55 | RUB 4,553,785,550 | 1,000,000,000 CTSI |
14:00 | RUB 4.55 | RUB 4,550,073,834 | 1,000,000,000 CTSI |
13:00 | RUB 4.57 | RUB 4,568,241,168 | 1,000,000,000 CTSI |
12:00 | RUB 4.54 | RUB 4,536,079,090 | 1,000,000,000 CTSI |
11:00 | RUB 4.53 | RUB 4,525,504,041 | 1,000,000,000 CTSI |
10:00 | RUB 4.52 | RUB 4,515,561,466 | 1,000,000,000 CTSI |
09:00 | RUB 4.49 | RUB 4,494,783,694 | 1,000,000,000 CTSI |
08:00 | RUB 4.52 | RUB 4,517,998,263 | 1,000,000,000 CTSI |
07:00 | RUB 4.49 | RUB 4,491,192,005 | 1,000,000,000 CTSI |
06:00 | RUB 4.48 | RUB 4,483,903,672 | 1,000,000,000 CTSI |
05:00 | RUB 4.47 | RUB 4,472,673,541 | 1,000,000,000 CTSI |
04:00 | RUB 4.50 | RUB 4,499,824,179 | 1,000,000,000 CTSI |
03:00 | RUB 4.50 | RUB 4,495,033,559 | 1,000,000,000 CTSI |
02:00 | RUB 4.51 | RUB 4,514,131,667 | 1,000,000,000 CTSI |
01:00 | RUB 4.48 | RUB 4,475,639,271 | 1,000,000,000 CTSI |
00:00 | RUB 4.50 | RUB 4,500,384,119 | 1,000,000,000 CTSI |
23:00 | RUB 4.52 | RUB 4,515,245,818 | 1,000,000,000 CTSI |
22:00 | RUB 4.49 | RUB 4,487,213,939 | 1,000,000,000 CTSI |
21:00 | RUB 4.46 | RUB 4,461,618,229 | 1,000,000,000 CTSI |
20:00 | RUB 4.43 | RUB 4,430,667,720 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Cartesi (CTSI) was
RUB 4,636,527,768 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 4,430,667,720 and the maximum value was
RUB 4,636,527,768What is the price of Cartesi (CTSI) today in RUB?