What was the price of Cartesi (CTSI) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Cartesi (CTSI) was
SVC 0.5033 and yesterday's average price was SVC 0.4993, with a minimum price of
SVC 0.4892 and a maximum of
SVC 0.5036 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SVC 0.5033 | SVC 503,326,915 | 1,000,000,000 CTSI |
09:00 | SVC 0.5010 | SVC 501,010,921 | 1,000,000,000 CTSI |
08:00 | SVC 0.5036 | SVC 503,598,533 | 1,000,000,000 CTSI |
07:00 | SVC 0.5006 | SVC 500,610,574 | 1,000,000,000 CTSI |
06:00 | SVC 0.4998 | SVC 499,798,180 | 1,000,000,000 CTSI |
05:00 | SVC 0.4985 | SVC 498,546,414 | 1,000,000,000 CTSI |
04:00 | SVC 0.5016 | SVC 501,572,759 | 1,000,000,000 CTSI |
03:00 | SVC 0.5010 | SVC 501,038,773 | 1,000,000,000 CTSI |
02:00 | SVC 0.5032 | SVC 503,167,543 | 1,000,000,000 CTSI |
01:00 | SVC 0.4989 | SVC 498,876,989 | 1,000,000,000 CTSI |
00:00 | SVC 0.5016 | SVC 501,635,173 | 1,000,000,000 CTSI |
23:00 | SVC 0.5033 | SVC 503,291,731 | 1,000,000,000 CTSI |
22:00 | SVC 0.5002 | SVC 500,167,159 | 1,000,000,000 CTSI |
21:00 | SVC 0.4973 | SVC 497,314,134 | 1,000,000,000 CTSI |
20:00 | SVC 0.4939 | SVC 493,864,236 | 1,000,000,000 CTSI |
19:00 | SVC 0.4892 | SVC 489,176,004 | 1,000,000,000 CTSI |
18:00 | SVC 0.4958 | SVC 495,755,278 | 1,000,000,000 CTSI |
17:00 | SVC 0.5021 | SVC 502,087,661 | 1,000,000,000 CTSI |
16:00 | SVC 0.5013 | SVC 501,299,890 | 1,000,000,000 CTSI |
15:00 | SVC 0.4974 | SVC 497,396,051 | 1,000,000,000 CTSI |
14:00 | SVC 0.4995 | SVC 499,548,210 | 1,000,000,000 CTSI |
13:00 | SVC 0.4955 | SVC 495,532,188 | 1,000,000,000 CTSI |
12:00 | SVC 0.4968 | SVC 496,815,366 | 1,000,000,000 CTSI |
11:00 | SVC 0.4970 | SVC 497,000,490 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Cartesi (CTSI) was
SVC 503,326,915 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SVC 489,176,004 and the maximum value was
SVC 503,598,533What is the price of Cartesi (CTSI) today in SVC?