What was the price of Cartesi (CTSI) yesterday in AED (Emirati Dirham)?
Yesterday the price of Cartesi (CTSI) was
AED 0.2117 and yesterday's average price was AED 0.2097, with a minimum price of
AED 0.2053 and a maximum of
AED 0.2117 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 0.2117 | AED 211,718,644 | 1,000,000,000 CTSI |
10:00 | AED 0.2113 | AED 211,253,497 | 1,000,000,000 CTSI |
09:00 | AED 0.2103 | AED 210,281,441 | 1,000,000,000 CTSI |
08:00 | AED 0.2114 | AED 211,367,498 | 1,000,000,000 CTSI |
07:00 | AED 0.2101 | AED 210,113,409 | 1,000,000,000 CTSI |
06:00 | AED 0.2098 | AED 209,772,436 | 1,000,000,000 CTSI |
05:00 | AED 0.2092 | AED 209,247,052 | 1,000,000,000 CTSI |
04:00 | AED 0.2105 | AED 210,517,252 | 1,000,000,000 CTSI |
03:00 | AED 0.2103 | AED 210,293,131 | 1,000,000,000 CTSI |
02:00 | AED 0.2112 | AED 211,186,606 | 1,000,000,000 CTSI |
01:00 | AED 0.2094 | AED 209,385,799 | 1,000,000,000 CTSI |
00:00 | AED 0.2105 | AED 210,543,448 | 1,000,000,000 CTSI |
23:00 | AED 0.2112 | AED 211,238,729 | 1,000,000,000 CTSI |
22:00 | AED 0.2099 | AED 209,927,302 | 1,000,000,000 CTSI |
21:00 | AED 0.2087 | AED 208,729,846 | 1,000,000,000 CTSI |
20:00 | AED 0.2073 | AED 207,281,875 | 1,000,000,000 CTSI |
19:00 | AED 0.2053 | AED 205,314,157 | 1,000,000,000 CTSI |
18:00 | AED 0.2081 | AED 208,075,572 | 1,000,000,000 CTSI |
17:00 | AED 0.2107 | AED 210,733,364 | 1,000,000,000 CTSI |
16:00 | AED 0.2104 | AED 210,402,725 | 1,000,000,000 CTSI |
15:00 | AED 0.2088 | AED 208,764,228 | 1,000,000,000 CTSI |
14:00 | AED 0.2097 | AED 209,667,520 | 1,000,000,000 CTSI |
13:00 | AED 0.2080 | AED 207,981,938 | 1,000,000,000 CTSI |
12:00 | AED 0.2085 | AED 208,520,507 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Cartesi (CTSI) was
AED 211,718,644 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 205,314,157 and the maximum value was
AED 211,718,644What is the price of Cartesi (CTSI) today in AED?