Fear and greed index: 27/100 (Fear)

Yesterday's Cartesi (CTSI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cartesi (CTSI) was BHD 0.02989 and yesterday's average price was BHD 0.03088, with a minimum price of BHD 0.02989 and a maximum of BHD 0.03174 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.02989	BHD 29,892,207	1,000,000,000 CTSI
01:00	BHD 0.03042	BHD 30,419,887	1,000,000,000 CTSI
00:00	BHD 0.03013	BHD 30,126,147	1,000,000,000 CTSI
23:00	BHD 0.03065	BHD 30,646,070	1,000,000,000 CTSI
22:00	BHD 0.03076	BHD 30,760,155	1,000,000,000 CTSI
21:00	BHD 0.03110	BHD 31,100,711	1,000,000,000 CTSI
20:00	BHD 0.03148	BHD 31,475,433	1,000,000,000 CTSI
19:00	BHD 0.03174	BHD 31,737,755	1,000,000,000 CTSI
18:00	BHD 0.03124	BHD 31,243,500	1,000,000,000 CTSI
17:00	BHD 0.03065	BHD 30,651,817	1,000,000,000 CTSI
16:00	BHD 0.03144	BHD 31,435,207	1,000,000,000 CTSI
15:00	BHD 0.03165	BHD 31,645,086	1,000,000,000 CTSI
14:00	BHD 0.03117	BHD 31,173,761	1,000,000,000 CTSI
13:00	BHD 0.03076	BHD 30,758,278	1,000,000,000 CTSI
12:00	BHD 0.03099	BHD 30,986,547	1,000,000,000 CTSI
11:00	BHD 0.03095	BHD 30,947,598	1,000,000,000 CTSI
10:00	BHD 0.03106	BHD 31,062,558	1,000,000,000 CTSI
09:00	BHD 0.03058	BHD 30,581,098	1,000,000,000 CTSI
08:00	BHD 0.03079	BHD 30,787,449	1,000,000,000 CTSI
07:00	BHD 0.03080	BHD 30,796,790	1,000,000,000 CTSI
06:00	BHD 0.03068	BHD 30,683,710	1,000,000,000 CTSI
05:00	BHD 0.03080	BHD 30,796,758	1,000,000,000 CTSI
04:00	BHD 0.03061	BHD 30,611,164	1,000,000,000 CTSI
03:00	BHD 0.03080	BHD 30,796,775	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cartesi (CTSI) was BHD 29,892,207 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 29,892,207 and the maximum value was BHD 31,737,755

What is the price of Cartesi (CTSI) today in BHD?