What was the price of Cartesi (CTSI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Cartesi (CTSI) was
BHD 0.02311 and yesterday's average price was BHD 0.02321, with a minimum price of
BHD 0.02275 and a maximum of
BHD 0.02348 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.02311 | BHD 23,108,564 | 1,000,000,000 CTSI |
07:00 | BHD 0.02327 | BHD 23,272,483 | 1,000,000,000 CTSI |
06:00 | BHD 0.02338 | BHD 23,383,614 | 1,000,000,000 CTSI |
05:00 | BHD 0.02348 | BHD 23,476,529 | 1,000,000,000 CTSI |
04:00 | BHD 0.02342 | BHD 23,418,804 | 1,000,000,000 CTSI |
03:00 | BHD 0.02340 | BHD 23,396,077 | 1,000,000,000 CTSI |
02:00 | BHD 0.02340 | BHD 23,396,767 | 1,000,000,000 CTSI |
01:00 | BHD 0.02331 | BHD 23,307,089 | 1,000,000,000 CTSI |
00:00 | BHD 0.02327 | BHD 23,265,120 | 1,000,000,000 CTSI |
23:00 | BHD 0.02331 | BHD 23,310,963 | 1,000,000,000 CTSI |
22:00 | BHD 0.02340 | BHD 23,404,451 | 1,000,000,000 CTSI |
21:00 | BHD 0.02332 | BHD 23,324,385 | 1,000,000,000 CTSI |
20:00 | BHD 0.02315 | BHD 23,150,901 | 1,000,000,000 CTSI |
19:00 | BHD 0.02317 | BHD 23,174,553 | 1,000,000,000 CTSI |
18:00 | BHD 0.02311 | BHD 23,109,596 | 1,000,000,000 CTSI |
17:00 | BHD 0.02310 | BHD 23,104,009 | 1,000,000,000 CTSI |
16:00 | BHD 0.02327 | BHD 23,268,724 | 1,000,000,000 CTSI |
15:00 | BHD 0.02322 | BHD 23,222,380 | 1,000,000,000 CTSI |
14:00 | BHD 0.02322 | BHD 23,219,835 | 1,000,000,000 CTSI |
13:00 | BHD 0.02310 | BHD 23,101,442 | 1,000,000,000 CTSI |
12:00 | BHD 0.02303 | BHD 23,028,927 | 1,000,000,000 CTSI |
11:00 | BHD 0.02304 | BHD 23,039,555 | 1,000,000,000 CTSI |
10:00 | BHD 0.02275 | BHD 22,752,874 | 1,000,000,000 CTSI |
09:00 | BHD 0.02278 | BHD 22,776,949 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
BHD 23,108,564 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 22,752,874 and the maximum value was
BHD 23,476,529What is the price of Cartesi (CTSI) today in BHD?