What was the price of Cartesi (CTSI) yesterday in ALL (Albanian Lek)?
Yesterday the price of Cartesi (CTSI) was
ALL 5.29 and yesterday's average price was ALL 5.22, with a minimum price of
ALL 5.05 and a maximum of
ALL 5.32 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ALL 5.29 | ALL 5,293,465,475 | 1,000,000,000 CTSI |
19:00 | ALL 5.30 | ALL 5,298,873,497 | 1,000,000,000 CTSI |
18:00 | ALL 5.28 | ALL 5,284,020,875 | 1,000,000,000 CTSI |
17:00 | ALL 5.28 | ALL 5,282,743,476 | 1,000,000,000 CTSI |
16:00 | ALL 5.32 | ALL 5,320,405,765 | 1,000,000,000 CTSI |
15:00 | ALL 5.31 | ALL 5,309,809,014 | 1,000,000,000 CTSI |
14:00 | ALL 5.31 | ALL 5,309,227,250 | 1,000,000,000 CTSI |
13:00 | ALL 5.28 | ALL 5,282,156,453 | 1,000,000,000 CTSI |
12:00 | ALL 5.27 | ALL 5,265,576,036 | 1,000,000,000 CTSI |
11:00 | ALL 5.27 | ALL 5,268,006,103 | 1,000,000,000 CTSI |
10:00 | ALL 5.20 | ALL 5,202,456,272 | 1,000,000,000 CTSI |
09:00 | ALL 5.21 | ALL 5,207,961,010 | 1,000,000,000 CTSI |
08:00 | ALL 5.23 | ALL 5,228,142,867 | 1,000,000,000 CTSI |
07:00 | ALL 5.23 | ALL 5,226,241,120 | 1,000,000,000 CTSI |
06:00 | ALL 5.20 | ALL 5,199,922,161 | 1,000,000,000 CTSI |
05:00 | ALL 5.18 | ALL 5,182,175,198 | 1,000,000,000 CTSI |
04:00 | ALL 5.05 | ALL 5,053,171,749 | 1,000,000,000 CTSI |
03:00 | ALL 5.17 | ALL 5,173,756,638 | 1,000,000,000 CTSI |
02:00 | ALL 5.16 | ALL 5,158,488,273 | 1,000,000,000 CTSI |
01:00 | ALL 5.20 | ALL 5,196,785,512 | 1,000,000,000 CTSI |
00:00 | ALL 5.15 | ALL 5,146,279,063 | 1,000,000,000 CTSI |
23:00 | ALL 5.14 | ALL 5,138,638,631 | 1,000,000,000 CTSI |
22:00 | ALL 5.18 | ALL 5,178,966,830 | 1,000,000,000 CTSI |
21:00 | ALL 5.17 | ALL 5,165,871,570 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Cartesi (CTSI) was
ALL 5,293,465,475 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ALL 5,053,171,749 and the maximum value was
ALL 5,320,405,765What is the price of Cartesi (CTSI) today in ALL?