What was the price of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cartesi (CTSI) was
AOA 56.28 and yesterday's average price was AOA 57.80, with a minimum price of
AOA 54.34 and a maximum of
AOA 59.96 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 56.28 | AOA 56,277,297,479 | 1,000,000,000 CTSI |
01:00 | AOA 55.72 | AOA 55,724,382,521 | 1,000,000,000 CTSI |
00:00 | AOA 54.53 | AOA 54,528,493,243 | 1,000,000,000 CTSI |
23:00 | AOA 54.34 | AOA 54,343,457,849 | 1,000,000,000 CTSI |
22:00 | AOA 56.73 | AOA 56,730,541,717 | 1,000,000,000 CTSI |
21:00 | AOA 57.75 | AOA 57,754,286,884 | 1,000,000,000 CTSI |
20:00 | AOA 58.58 | AOA 58,579,857,608 | 1,000,000,000 CTSI |
19:00 | AOA 58.95 | AOA 58,948,416,000 | 1,000,000,000 CTSI |
18:00 | AOA 58.58 | AOA 58,580,007,742 | 1,000,000,000 CTSI |
17:00 | AOA 59.41 | AOA 59,411,150,934 | 1,000,000,000 CTSI |
16:00 | AOA 59.96 | AOA 59,963,907,467 | 1,000,000,000 CTSI |
15:00 | AOA 58.31 | AOA 58,306,679,596 | 1,000,000,000 CTSI |
14:00 | AOA 58.21 | AOA 58,211,565,405 | 1,000,000,000 CTSI |
13:00 | AOA 58.58 | AOA 58,579,981,031 | 1,000,000,000 CTSI |
12:00 | AOA 58.30 | AOA 58,303,668,621 | 1,000,000,000 CTSI |
11:00 | AOA 58.39 | AOA 58,390,925,172 | 1,000,000,000 CTSI |
10:00 | AOA 58.49 | AOA 58,487,825,315 | 1,000,000,000 CTSI |
09:00 | AOA 58.30 | AOA 58,303,653,884 | 1,000,000,000 CTSI |
08:00 | AOA 57.75 | AOA 57,751,053,011 | 1,000,000,000 CTSI |
07:00 | AOA 57.11 | AOA 57,106,346,159 | 1,000,000,000 CTSI |
06:00 | AOA 57.57 | AOA 57,566,865,001 | 1,000,000,000 CTSI |
05:00 | AOA 58.40 | AOA 58,401,575,493 | 1,000,000,000 CTSI |
04:00 | AOA 58.67 | AOA 58,672,093,458 | 1,000,000,000 CTSI |
03:00 | AOA 58.21 | AOA 58,211,597,643 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cartesi (CTSI) was
AOA 56,277,297,479 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 54,343,457,849 and the maximum value was
AOA 59,963,907,467What is the price of Cartesi (CTSI) today in AOA?