Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in AOA (Angolan Kwanza)

1 USD = 921.78 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Cartesi (CTSI) was AOA 66.28 and yesterday's average price was AOA 67.28, with a minimum price of AOA 64.69 and a maximum of AOA 70.09 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AOA 66.28	AOA 66,276,029,014	1,000,000,000 CTSI
20:00	AOA 64.69	AOA 64,690,002,731	1,000,000,000 CTSI
19:00	AOA 66.93	AOA 66,930,247,906	1,000,000,000 CTSI
18:00	AOA 67.61	AOA 67,613,650,448	1,000,000,000 CTSI
17:00	AOA 70.09	AOA 70,089,493,217	1,000,000,000 CTSI
16:00	AOA 70.06	AOA 70,055,373,420	1,000,000,000 CTSI
15:00	AOA 69.45	AOA 69,448,597,777	1,000,000,000 CTSI
14:00	AOA 68.49	AOA 68,488,321,119	1,000,000,000 CTSI
13:00	AOA 67.57	AOA 67,566,675,464	1,000,000,000 CTSI
12:00	AOA 67.31	AOA 67,305,545,402	1,000,000,000 CTSI
11:00	AOA 67.75	AOA 67,751,025,612	1,000,000,000 CTSI
10:00	AOA 67.99	AOA 67,988,944,257	1,000,000,000 CTSI
09:00	AOA 68.77	AOA 68,773,512,483	1,000,000,000 CTSI
08:00	AOA 67.66	AOA 67,658,727,480	1,000,000,000 CTSI
07:00	AOA 66.98	AOA 66,981,175,495	1,000,000,000 CTSI
06:00	AOA 67.56	AOA 67,556,534,930	1,000,000,000 CTSI
05:00	AOA 67.01	AOA 67,006,982,653	1,000,000,000 CTSI
04:00	AOA 66.28	AOA 66,276,145,158	1,000,000,000 CTSI
03:00	AOA 66.28	AOA 66,280,764,213	1,000,000,000 CTSI
02:00	AOA 66.37	AOA 66,365,073,252	1,000,000,000 CTSI
01:00	AOA 66.36	AOA 66,360,808,162	1,000,000,000 CTSI
00:00	AOA 65.89	AOA 65,890,918,216	1,000,000,000 CTSI
23:00	AOA 65.46	AOA 65,459,973,602	1,000,000,000 CTSI
22:00	AOA 66.00	AOA 65,999,702,437	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Cartesi (CTSI) was AOA 66,276,029,014 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AOA 64,690,002,731 and the maximum value was AOA 70,089,493,217

What is the price of Cartesi (CTSI) today in AOA?