What was the price of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cartesi (CTSI) was
AOA 61.51 and yesterday's average price was AOA 60.07, with a minimum price of
AOA 57.82 and a maximum of
AOA 61.60 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 61.51 | AOA 61,508,675,126 | 1,000,000,000 CTSI |
04:00 | AOA 61.14 | AOA 61,135,137,555 | 1,000,000,000 CTSI |
03:00 | AOA 61.11 | AOA 61,112,154,792 | 1,000,000,000 CTSI |
02:00 | AOA 61.60 | AOA 61,595,492,555 | 1,000,000,000 CTSI |
01:00 | AOA 61.51 | AOA 61,513,351,412 | 1,000,000,000 CTSI |
00:00 | AOA 61.41 | AOA 61,411,310,965 | 1,000,000,000 CTSI |
23:00 | AOA 60.95 | AOA 60,951,565,475 | 1,000,000,000 CTSI |
22:00 | AOA 60.77 | AOA 60,766,867,366 | 1,000,000,000 CTSI |
21:00 | AOA 60.95 | AOA 60,950,985,427 | 1,000,000,000 CTSI |
20:00 | AOA 60.49 | AOA 60,490,617,537 | 1,000,000,000 CTSI |
19:00 | AOA 60.21 | AOA 60,213,093,446 | 1,000,000,000 CTSI |
18:00 | AOA 60.12 | AOA 60,122,352,872 | 1,000,000,000 CTSI |
17:00 | AOA 60.77 | AOA 60,767,858,050 | 1,000,000,000 CTSI |
16:00 | AOA 60.58 | AOA 60,584,265,714 | 1,000,000,000 CTSI |
15:00 | AOA 60.21 | AOA 60,212,273,094 | 1,000,000,000 CTSI |
14:00 | AOA 59.57 | AOA 59,570,739,859 | 1,000,000,000 CTSI |
13:00 | AOA 59.29 | AOA 59,293,682,568 | 1,000,000,000 CTSI |
12:00 | AOA 58.93 | AOA 58,925,408,696 | 1,000,000,000 CTSI |
11:00 | AOA 58.37 | AOA 58,373,002,031 | 1,000,000,000 CTSI |
10:00 | AOA 58.10 | AOA 58,096,793,634 | 1,000,000,000 CTSI |
09:00 | AOA 57.82 | AOA 57,820,618,383 | 1,000,000,000 CTSI |
08:00 | AOA 58.28 | AOA 58,279,570,221 | 1,000,000,000 CTSI |
07:00 | AOA 58.83 | AOA 58,833,382,811 | 1,000,000,000 CTSI |
06:00 | AOA 59.11 | AOA 59,109,593,969 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cartesi (CTSI) was
AOA 61,508,675,126 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 57,820,618,383 and the maximum value was
AOA 61,595,492,555What is the price of Cartesi (CTSI) today in AOA?