What was the price of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cartesi (CTSI) was
AOA 62.60 and yesterday's average price was AOA 61.02, with a minimum price of
AOA 60.02 and a maximum of
AOA 62.97 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 62.60 | AOA 62,604,402,599 | 1,000,000,000 CTSI |
09:00 | AOA 62.97 | AOA 62,972,745,041 | 1,000,000,000 CTSI |
08:00 | AOA 61.59 | AOA 61,589,841,384 | 1,000,000,000 CTSI |
07:00 | AOA 61.31 | AOA 61,313,234,652 | 1,000,000,000 CTSI |
06:00 | AOA 60.85 | AOA 60,852,264,000 | 1,000,000,000 CTSI |
05:00 | AOA 61.04 | AOA 61,036,660,190 | 1,000,000,000 CTSI |
04:00 | AOA 61.13 | AOA 61,128,856,902 | 1,000,000,000 CTSI |
03:00 | AOA 60.94 | AOA 60,944,459,790 | 1,000,000,000 CTSI |
02:00 | AOA 60.48 | AOA 60,483,467,010 | 1,000,000,000 CTSI |
01:00 | AOA 60.58 | AOA 60,578,443,564 | 1,000,000,000 CTSI |
00:00 | AOA 60.30 | AOA 60,299,056,990 | 1,000,000,000 CTSI |
23:00 | AOA 60.39 | AOA 60,391,258,312 | 1,000,000,000 CTSI |
22:00 | AOA 60.57 | AOA 60,567,431,148 | 1,000,000,000 CTSI |
21:00 | AOA 60.48 | AOA 60,483,968,580 | 1,000,000,000 CTSI |
20:00 | AOA 60.76 | AOA 60,760,571,624 | 1,000,000,000 CTSI |
19:00 | AOA 61.10 | AOA 61,099,669,021 | 1,000,000,000 CTSI |
18:00 | AOA 60.48 | AOA 60,483,458,712 | 1,000,000,000 CTSI |
17:00 | AOA 61.31 | AOA 61,313,236,496 | 1,000,000,000 CTSI |
16:00 | AOA 61.59 | AOA 61,589,810,958 | 1,000,000,000 CTSI |
15:00 | AOA 61.77 | AOA 61,774,203,460 | 1,000,000,000 CTSI |
14:00 | AOA 60.57 | AOA 60,573,797,586 | 1,000,000,000 CTSI |
13:00 | AOA 61.04 | AOA 61,036,086,703 | 1,000,000,000 CTSI |
12:00 | AOA 60.48 | AOA 60,483,419,988 | 1,000,000,000 CTSI |
11:00 | AOA 60.02 | AOA 60,022,656,787 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cartesi (CTSI) was
AOA 62,604,402,599 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 60,022,656,787 and the maximum value was
AOA 62,972,745,041What is the price of Cartesi (CTSI) today in AOA?