What was the price of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cartesi (CTSI) was
AOA 60.43 and yesterday's average price was AOA 59.30, with a minimum price of
AOA 56.93 and a maximum of
AOA 60.79 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 60.43 | AOA 60,427,140,754 | 1,000,000,000 CTSI |
12:00 | AOA 59.97 | AOA 59,966,609,206 | 1,000,000,000 CTSI |
11:00 | AOA 60.43 | AOA 60,426,989,686 | 1,000,000,000 CTSI |
10:00 | AOA 60.52 | AOA 60,519,321,677 | 1,000,000,000 CTSI |
09:00 | AOA 60.79 | AOA 60,794,734,198 | 1,000,000,000 CTSI |
08:00 | AOA 60.43 | AOA 60,429,472,175 | 1,000,000,000 CTSI |
07:00 | AOA 60.34 | AOA 60,340,644,224 | 1,000,000,000 CTSI |
06:00 | AOA 60.06 | AOA 60,058,728,411 | 1,000,000,000 CTSI |
05:00 | AOA 60.45 | AOA 60,449,265,760 | 1,000,000,000 CTSI |
04:00 | AOA 60.15 | AOA 60,148,347,627 | 1,000,000,000 CTSI |
03:00 | AOA 60.33 | AOA 60,332,259,032 | 1,000,000,000 CTSI |
02:00 | AOA 59.60 | AOA 59,598,182,125 | 1,000,000,000 CTSI |
01:00 | AOA 59.77 | AOA 59,773,188,811 | 1,000,000,000 CTSI |
00:00 | AOA 59.69 | AOA 59,687,267,076 | 1,000,000,000 CTSI |
23:00 | AOA 59.32 | AOA 59,315,042,110 | 1,000,000,000 CTSI |
22:00 | AOA 59.33 | AOA 59,325,165,504 | 1,000,000,000 CTSI |
21:00 | AOA 58.03 | AOA 58,033,949,099 | 1,000,000,000 CTSI |
20:00 | AOA 58.21 | AOA 58,212,064,653 | 1,000,000,000 CTSI |
19:00 | AOA 58.13 | AOA 58,129,506,942 | 1,000,000,000 CTSI |
18:00 | AOA 57.85 | AOA 57,849,831,357 | 1,000,000,000 CTSI |
17:00 | AOA 57.39 | AOA 57,385,451,261 | 1,000,000,000 CTSI |
16:00 | AOA 57.30 | AOA 57,295,324,494 | 1,000,000,000 CTSI |
15:00 | AOA 57.76 | AOA 57,755,481,136 | 1,000,000,000 CTSI |
14:00 | AOA 56.93 | AOA 56,926,103,385 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cartesi (CTSI) was
AOA 60,427,140,754 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 56,926,103,385 and the maximum value was
AOA 60,794,734,198What is the price of Cartesi (CTSI) today in AOA?