What was the price of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cartesi (CTSI) was
AOA 57.24 and yesterday's average price was AOA 56.52, with a minimum price of
AOA 55.40 and a maximum of
AOA 57.24 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 57.24 | AOA 57,243,894,337 | 1,000,000,000 CTSI |
03:00 | AOA 57.19 | AOA 57,188,342,950 | 1,000,000,000 CTSI |
02:00 | AOA 57.19 | AOA 57,190,028,392 | 1,000,000,000 CTSI |
01:00 | AOA 56.97 | AOA 56,970,823,279 | 1,000,000,000 CTSI |
00:00 | AOA 56.87 | AOA 56,868,235,257 | 1,000,000,000 CTSI |
23:00 | AOA 56.98 | AOA 56,980,292,716 | 1,000,000,000 CTSI |
22:00 | AOA 57.21 | AOA 57,208,811,530 | 1,000,000,000 CTSI |
21:00 | AOA 57.01 | AOA 57,013,102,158 | 1,000,000,000 CTSI |
20:00 | AOA 56.59 | AOA 56,589,045,372 | 1,000,000,000 CTSI |
19:00 | AOA 56.65 | AOA 56,646,859,066 | 1,000,000,000 CTSI |
18:00 | AOA 56.49 | AOA 56,488,079,207 | 1,000,000,000 CTSI |
17:00 | AOA 56.47 | AOA 56,474,423,351 | 1,000,000,000 CTSI |
16:00 | AOA 56.88 | AOA 56,877,046,735 | 1,000,000,000 CTSI |
15:00 | AOA 56.76 | AOA 56,763,763,668 | 1,000,000,000 CTSI |
14:00 | AOA 56.76 | AOA 56,757,544,397 | 1,000,000,000 CTSI |
13:00 | AOA 56.47 | AOA 56,468,147,867 | 1,000,000,000 CTSI |
12:00 | AOA 56.29 | AOA 56,290,897,262 | 1,000,000,000 CTSI |
11:00 | AOA 56.32 | AOA 56,316,875,550 | 1,000,000,000 CTSI |
10:00 | AOA 55.62 | AOA 55,616,124,329 | 1,000,000,000 CTSI |
09:00 | AOA 55.67 | AOA 55,674,971,958 | 1,000,000,000 CTSI |
08:00 | AOA 55.89 | AOA 55,890,723,251 | 1,000,000,000 CTSI |
07:00 | AOA 55.87 | AOA 55,870,392,897 | 1,000,000,000 CTSI |
06:00 | AOA 55.59 | AOA 55,589,033,778 | 1,000,000,000 CTSI |
05:00 | AOA 55.40 | AOA 55,399,312,378 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cartesi (CTSI) was
AOA 57,243,894,337 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 55,399,312,378 and the maximum value was
AOA 57,243,894,337What is the price of Cartesi (CTSI) today in AOA?