What was the price of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cartesi (CTSI) was
AOA 58.69 and yesterday's average price was AOA 60.92, with a minimum price of
AOA 58.23 and a maximum of
AOA 62.92 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 58.69 | AOA 58,685,725,257 | 1,000,000,000 CTSI |
03:00 | AOA 58.23 | AOA 58,225,122,451 | 1,000,000,000 CTSI |
02:00 | AOA 59.05 | AOA 59,054,247,670 | 1,000,000,000 CTSI |
01:00 | AOA 59.33 | AOA 59,333,770,460 | 1,000,000,000 CTSI |
00:00 | AOA 60.25 | AOA 60,251,946,894 | 1,000,000,000 CTSI |
23:00 | AOA 60.80 | AOA 60,804,689,977 | 1,000,000,000 CTSI |
22:00 | AOA 60.62 | AOA 60,622,025,354 | 1,000,000,000 CTSI |
21:00 | AOA 60.44 | AOA 60,436,221,920 | 1,000,000,000 CTSI |
20:00 | AOA 60.71 | AOA 60,708,930,900 | 1,000,000,000 CTSI |
19:00 | AOA 60.80 | AOA 60,804,794,082 | 1,000,000,000 CTSI |
18:00 | AOA 62.00 | AOA 62,002,407,626 | 1,000,000,000 CTSI |
17:00 | AOA 61.82 | AOA 61,818,138,128 | 1,000,000,000 CTSI |
16:00 | AOA 62.37 | AOA 62,371,264,465 | 1,000,000,000 CTSI |
15:00 | AOA 61.73 | AOA 61,725,912,172 | 1,000,000,000 CTSI |
14:00 | AOA 60.90 | AOA 60,896,819,198 | 1,000,000,000 CTSI |
13:00 | AOA 61.27 | AOA 61,265,324,106 | 1,000,000,000 CTSI |
12:00 | AOA 61.35 | AOA 61,349,619,658 | 1,000,000,000 CTSI |
11:00 | AOA 61.54 | AOA 61,542,758,348 | 1,000,000,000 CTSI |
10:00 | AOA 62.56 | AOA 62,555,446,441 | 1,000,000,000 CTSI |
09:00 | AOA 62.92 | AOA 62,923,500,842 | 1,000,000,000 CTSI |
08:00 | AOA 61.54 | AOA 61,541,678,604 | 1,000,000,000 CTSI |
07:00 | AOA 61.27 | AOA 61,265,288,176 | 1,000,000,000 CTSI |
06:00 | AOA 60.80 | AOA 60,804,678,000 | 1,000,000,000 CTSI |
05:00 | AOA 60.99 | AOA 60,988,929,994 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cartesi (CTSI) was
AOA 58,685,725,257 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 58,225,122,451 and the maximum value was
AOA 62,923,500,842What is the price of Cartesi (CTSI) today in AOA?