What was the price of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cartesi (CTSI) was
AOA 53.23 and yesterday's average price was AOA 52.63, with a minimum price of
AOA 51.50 and a maximum of
AOA 53.23 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 53.23 | AOA 53,230,685,870 | 1,000,000,000 CTSI |
11:00 | AOA 53.11 | AOA 53,106,588,141 | 1,000,000,000 CTSI |
10:00 | AOA 52.99 | AOA 52,989,912,473 | 1,000,000,000 CTSI |
09:00 | AOA 52.75 | AOA 52,746,086,239 | 1,000,000,000 CTSI |
08:00 | AOA 53.02 | AOA 53,018,508,177 | 1,000,000,000 CTSI |
07:00 | AOA 52.70 | AOA 52,703,937,929 | 1,000,000,000 CTSI |
06:00 | AOA 52.62 | AOA 52,618,409,672 | 1,000,000,000 CTSI |
05:00 | AOA 52.49 | AOA 52,486,624,579 | 1,000,000,000 CTSI |
04:00 | AOA 52.81 | AOA 52,805,236,106 | 1,000,000,000 CTSI |
03:00 | AOA 52.75 | AOA 52,749,018,399 | 1,000,000,000 CTSI |
02:00 | AOA 52.97 | AOA 52,973,133,845 | 1,000,000,000 CTSI |
01:00 | AOA 52.52 | AOA 52,521,427,289 | 1,000,000,000 CTSI |
00:00 | AOA 52.81 | AOA 52,811,806,982 | 1,000,000,000 CTSI |
23:00 | AOA 52.99 | AOA 52,986,208,352 | 1,000,000,000 CTSI |
22:00 | AOA 52.66 | AOA 52,657,255,501 | 1,000,000,000 CTSI |
21:00 | AOA 52.36 | AOA 52,356,890,986 | 1,000,000,000 CTSI |
20:00 | AOA 51.99 | AOA 51,993,688,143 | 1,000,000,000 CTSI |
19:00 | AOA 51.50 | AOA 51,500,114,240 | 1,000,000,000 CTSI |
18:00 | AOA 52.19 | AOA 52,192,775,669 | 1,000,000,000 CTSI |
17:00 | AOA 52.86 | AOA 52,859,444,688 | 1,000,000,000 CTSI |
16:00 | AOA 52.78 | AOA 52,776,508,671 | 1,000,000,000 CTSI |
15:00 | AOA 52.37 | AOA 52,365,515,204 | 1,000,000,000 CTSI |
14:00 | AOA 52.59 | AOA 52,592,093,001 | 1,000,000,000 CTSI |
13:00 | AOA 52.17 | AOA 52,169,288,907 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cartesi (CTSI) was
AOA 53,230,685,870 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 51,500,114,240 and the maximum value was
AOA 53,230,685,870What is the price of Cartesi (CTSI) today in AOA?