What was the price of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cartesi (CTSI) was
PEN 0.2256 and yesterday's average price was PEN 0.2226, with a minimum price of
PEN 0.2139 and a maximum of
PEN 0.2266 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PEN 0.2256 | PEN 225,614,995 | 1,000,000,000 CTSI |
00:00 | PEN 0.2252 | PEN 225,208,727 | 1,000,000,000 CTSI |
23:00 | PEN 0.2257 | PEN 225,652,496 | 1,000,000,000 CTSI |
22:00 | PEN 0.2266 | PEN 226,557,472 | 1,000,000,000 CTSI |
21:00 | PEN 0.2258 | PEN 225,782,427 | 1,000,000,000 CTSI |
20:00 | PEN 0.2241 | PEN 224,103,084 | 1,000,000,000 CTSI |
19:00 | PEN 0.2243 | PEN 224,332,037 | 1,000,000,000 CTSI |
18:00 | PEN 0.2237 | PEN 223,703,239 | 1,000,000,000 CTSI |
17:00 | PEN 0.2236 | PEN 223,649,159 | 1,000,000,000 CTSI |
16:00 | PEN 0.2252 | PEN 225,243,622 | 1,000,000,000 CTSI |
15:00 | PEN 0.2248 | PEN 224,795,001 | 1,000,000,000 CTSI |
14:00 | PEN 0.2248 | PEN 224,770,371 | 1,000,000,000 CTSI |
13:00 | PEN 0.2236 | PEN 223,624,307 | 1,000,000,000 CTSI |
12:00 | PEN 0.2229 | PEN 222,922,362 | 1,000,000,000 CTSI |
11:00 | PEN 0.2230 | PEN 223,025,241 | 1,000,000,000 CTSI |
10:00 | PEN 0.2203 | PEN 220,250,137 | 1,000,000,000 CTSI |
09:00 | PEN 0.2205 | PEN 220,483,184 | 1,000,000,000 CTSI |
08:00 | PEN 0.2213 | PEN 221,337,599 | 1,000,000,000 CTSI |
07:00 | PEN 0.2213 | PEN 221,257,087 | 1,000,000,000 CTSI |
06:00 | PEN 0.2201 | PEN 220,142,853 | 1,000,000,000 CTSI |
05:00 | PEN 0.2194 | PEN 219,391,521 | 1,000,000,000 CTSI |
04:00 | PEN 0.2139 | PEN 213,930,057 | 1,000,000,000 CTSI |
03:00 | PEN 0.2190 | PEN 219,035,115 | 1,000,000,000 CTSI |
02:00 | PEN 0.2184 | PEN 218,388,716 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cartesi (CTSI) was
PEN 225,614,995 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 213,930,057 and the maximum value was
PEN 226,557,472What is the price of Cartesi (CTSI) today in PEN?