What was the price of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cartesi (CTSI) was
PEN 0.2046 and yesterday's average price was PEN 0.2027, with a minimum price of
PEN 0.1984 and a maximum of
PEN 0.2046 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.2046 | PEN 204,627,727 | 1,000,000,000 CTSI |
10:00 | PEN 0.2042 | PEN 204,178,158 | 1,000,000,000 CTSI |
09:00 | PEN 0.2032 | PEN 203,238,659 | 1,000,000,000 CTSI |
08:00 | PEN 0.2043 | PEN 204,288,342 | 1,000,000,000 CTSI |
07:00 | PEN 0.2031 | PEN 203,076,255 | 1,000,000,000 CTSI |
06:00 | PEN 0.2027 | PEN 202,746,702 | 1,000,000,000 CTSI |
05:00 | PEN 0.2022 | PEN 202,238,914 | 1,000,000,000 CTSI |
04:00 | PEN 0.2035 | PEN 203,466,572 | 1,000,000,000 CTSI |
03:00 | PEN 0.2032 | PEN 203,249,957 | 1,000,000,000 CTSI |
02:00 | PEN 0.2041 | PEN 204,113,508 | 1,000,000,000 CTSI |
01:00 | PEN 0.2024 | PEN 202,373,014 | 1,000,000,000 CTSI |
00:00 | PEN 0.2035 | PEN 203,491,891 | 1,000,000,000 CTSI |
23:00 | PEN 0.2042 | PEN 204,163,886 | 1,000,000,000 CTSI |
22:00 | PEN 0.2029 | PEN 202,896,381 | 1,000,000,000 CTSI |
21:00 | PEN 0.2017 | PEN 201,739,031 | 1,000,000,000 CTSI |
20:00 | PEN 0.2003 | PEN 200,339,555 | 1,000,000,000 CTSI |
19:00 | PEN 0.1984 | PEN 198,437,740 | 1,000,000,000 CTSI |
18:00 | PEN 0.2011 | PEN 201,106,669 | 1,000,000,000 CTSI |
17:00 | PEN 0.2037 | PEN 203,675,446 | 1,000,000,000 CTSI |
16:00 | PEN 0.2034 | PEN 203,355,881 | 1,000,000,000 CTSI |
15:00 | PEN 0.2018 | PEN 201,772,261 | 1,000,000,000 CTSI |
14:00 | PEN 0.2026 | PEN 202,645,300 | 1,000,000,000 CTSI |
13:00 | PEN 0.2010 | PEN 201,016,171 | 1,000,000,000 CTSI |
12:00 | PEN 0.2015 | PEN 201,536,702 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cartesi (CTSI) was
PEN 204,627,727 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 198,437,740 and the maximum value was
PEN 204,627,727What is the price of Cartesi (CTSI) today in PEN?