What was the price of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cartesi (CTSI) was
PEN 0.2426 and yesterday's average price was PEN 0.2417, with a minimum price of
PEN 0.2364 and a maximum of
PEN 0.2463 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.2426 | PEN 242,649,000 | 1,000,000,000 CTSI |
05:00 | PEN 0.2434 | PEN 243,384,282 | 1,000,000,000 CTSI |
04:00 | PEN 0.2438 | PEN 243,751,917 | 1,000,000,000 CTSI |
03:00 | PEN 0.2430 | PEN 243,016,632 | 1,000,000,000 CTSI |
02:00 | PEN 0.2412 | PEN 241,178,418 | 1,000,000,000 CTSI |
01:00 | PEN 0.2416 | PEN 241,557,138 | 1,000,000,000 CTSI |
00:00 | PEN 0.2404 | PEN 240,443,082 | 1,000,000,000 CTSI |
23:00 | PEN 0.2408 | PEN 240,810,735 | 1,000,000,000 CTSI |
22:00 | PEN 0.2415 | PEN 241,513,226 | 1,000,000,000 CTSI |
21:00 | PEN 0.2412 | PEN 241,180,418 | 1,000,000,000 CTSI |
20:00 | PEN 0.2423 | PEN 242,283,376 | 1,000,000,000 CTSI |
19:00 | PEN 0.2436 | PEN 243,635,530 | 1,000,000,000 CTSI |
18:00 | PEN 0.2412 | PEN 241,178,385 | 1,000,000,000 CTSI |
17:00 | PEN 0.2445 | PEN 244,487,132 | 1,000,000,000 CTSI |
16:00 | PEN 0.2456 | PEN 245,589,976 | 1,000,000,000 CTSI |
15:00 | PEN 0.2463 | PEN 246,325,243 | 1,000,000,000 CTSI |
14:00 | PEN 0.2415 | PEN 241,538,612 | 1,000,000,000 CTSI |
13:00 | PEN 0.2434 | PEN 243,381,995 | 1,000,000,000 CTSI |
12:00 | PEN 0.2412 | PEN 241,178,231 | 1,000,000,000 CTSI |
11:00 | PEN 0.2393 | PEN 239,340,933 | 1,000,000,000 CTSI |
10:00 | PEN 0.2364 | PEN 236,387,909 | 1,000,000,000 CTSI |
09:00 | PEN 0.2379 | PEN 237,878,679 | 1,000,000,000 CTSI |
08:00 | PEN 0.2379 | PEN 237,878,443 | 1,000,000,000 CTSI |
07:00 | PEN 0.2408 | PEN 240,808,787 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cartesi (CTSI) was
PEN 242,649,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 236,387,909 and the maximum value was
PEN 246,325,243What is the price of Cartesi (CTSI) today in PEN?