What was the price of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cartesi (CTSI) was
PEN 0.2125 and yesterday's average price was PEN 0.2090, with a minimum price of
PEN 0.2060 and a maximum of
PEN 0.2125 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PEN 0.2125 | PEN 212,537,468 | 1,000,000,000 CTSI |
21:00 | PEN 0.2090 | PEN 209,041,325 | 1,000,000,000 CTSI |
20:00 | PEN 0.2106 | PEN 210,634,912 | 1,000,000,000 CTSI |
19:00 | PEN 0.2103 | PEN 210,282,181 | 1,000,000,000 CTSI |
18:00 | PEN 0.2089 | PEN 208,872,345 | 1,000,000,000 CTSI |
17:00 | PEN 0.2081 | PEN 208,141,374 | 1,000,000,000 CTSI |
16:00 | PEN 0.2077 | PEN 207,658,424 | 1,000,000,000 CTSI |
15:00 | PEN 0.2085 | PEN 208,483,992 | 1,000,000,000 CTSI |
14:00 | PEN 0.2099 | PEN 209,936,376 | 1,000,000,000 CTSI |
13:00 | PEN 0.2104 | PEN 210,431,148 | 1,000,000,000 CTSI |
12:00 | PEN 0.2098 | PEN 209,811,400 | 1,000,000,000 CTSI |
11:00 | PEN 0.2111 | PEN 211,126,157 | 1,000,000,000 CTSI |
10:00 | PEN 0.2115 | PEN 211,473,218 | 1,000,000,000 CTSI |
09:00 | PEN 0.2111 | PEN 211,123,830 | 1,000,000,000 CTSI |
08:00 | PEN 0.2091 | PEN 209,053,593 | 1,000,000,000 CTSI |
07:00 | PEN 0.2088 | PEN 208,759,489 | 1,000,000,000 CTSI |
06:00 | PEN 0.2072 | PEN 207,170,921 | 1,000,000,000 CTSI |
05:00 | PEN 0.2065 | PEN 206,480,472 | 1,000,000,000 CTSI |
04:00 | PEN 0.2060 | PEN 206,019,585 | 1,000,000,000 CTSI |
03:00 | PEN 0.2069 | PEN 206,898,608 | 1,000,000,000 CTSI |
02:00 | PEN 0.2068 | PEN 206,772,008 | 1,000,000,000 CTSI |
01:00 | PEN 0.2079 | PEN 207,929,987 | 1,000,000,000 CTSI |
00:00 | PEN 0.2084 | PEN 208,439,490 | 1,000,000,000 CTSI |
23:00 | PEN 0.2090 | PEN 208,969,740 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cartesi (CTSI) was
PEN 212,537,468 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 206,019,585 and the maximum value was
PEN 212,537,468What is the price of Cartesi (CTSI) today in PEN?