What was the price of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cartesi (CTSI) was
PEN 0.2425 and yesterday's average price was PEN 0.2380, with a minimum price of
PEN 0.2284 and a maximum of
PEN 0.2440 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.2425 | PEN 242,496,812 | 1,000,000,000 CTSI |
12:00 | PEN 0.2406 | PEN 240,648,678 | 1,000,000,000 CTSI |
11:00 | PEN 0.2425 | PEN 242,496,206 | 1,000,000,000 CTSI |
10:00 | PEN 0.2429 | PEN 242,866,738 | 1,000,000,000 CTSI |
09:00 | PEN 0.2440 | PEN 243,971,981 | 1,000,000,000 CTSI |
08:00 | PEN 0.2425 | PEN 242,506,168 | 1,000,000,000 CTSI |
07:00 | PEN 0.2421 | PEN 242,149,698 | 1,000,000,000 CTSI |
06:00 | PEN 0.2410 | PEN 241,018,357 | 1,000,000,000 CTSI |
05:00 | PEN 0.2426 | PEN 242,585,601 | 1,000,000,000 CTSI |
04:00 | PEN 0.2414 | PEN 241,378,003 | 1,000,000,000 CTSI |
03:00 | PEN 0.2421 | PEN 242,116,048 | 1,000,000,000 CTSI |
02:00 | PEN 0.2392 | PEN 239,170,164 | 1,000,000,000 CTSI |
01:00 | PEN 0.2399 | PEN 239,872,474 | 1,000,000,000 CTSI |
00:00 | PEN 0.2395 | PEN 239,527,666 | 1,000,000,000 CTSI |
23:00 | PEN 0.2380 | PEN 238,033,911 | 1,000,000,000 CTSI |
22:00 | PEN 0.2381 | PEN 238,074,536 | 1,000,000,000 CTSI |
21:00 | PEN 0.2329 | PEN 232,892,827 | 1,000,000,000 CTSI |
20:00 | PEN 0.2336 | PEN 233,607,613 | 1,000,000,000 CTSI |
19:00 | PEN 0.2333 | PEN 233,276,305 | 1,000,000,000 CTSI |
18:00 | PEN 0.2322 | PEN 232,153,955 | 1,000,000,000 CTSI |
17:00 | PEN 0.2303 | PEN 230,290,376 | 1,000,000,000 CTSI |
16:00 | PEN 0.2299 | PEN 229,928,694 | 1,000,000,000 CTSI |
15:00 | PEN 0.2318 | PEN 231,775,323 | 1,000,000,000 CTSI |
14:00 | PEN 0.2284 | PEN 228,446,993 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cartesi (CTSI) was
PEN 242,496,812 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 228,446,993 and the maximum value was
PEN 243,971,981What is the price of Cartesi (CTSI) today in PEN?