What was the price of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cartesi (CTSI) was
PEN 0.2452 and yesterday's average price was PEN 0.2395, with a minimum price of
PEN 0.2305 and a maximum of
PEN 0.2456 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.2452 | PEN 245,210,318 | 1,000,000,000 CTSI |
04:00 | PEN 0.2437 | PEN 243,721,174 | 1,000,000,000 CTSI |
03:00 | PEN 0.2436 | PEN 243,629,551 | 1,000,000,000 CTSI |
02:00 | PEN 0.2456 | PEN 245,556,424 | 1,000,000,000 CTSI |
01:00 | PEN 0.2452 | PEN 245,228,961 | 1,000,000,000 CTSI |
00:00 | PEN 0.2448 | PEN 244,822,166 | 1,000,000,000 CTSI |
23:00 | PEN 0.2430 | PEN 242,989,346 | 1,000,000,000 CTSI |
22:00 | PEN 0.2423 | PEN 242,253,029 | 1,000,000,000 CTSI |
21:00 | PEN 0.2430 | PEN 242,987,034 | 1,000,000,000 CTSI |
20:00 | PEN 0.2412 | PEN 241,151,733 | 1,000,000,000 CTSI |
19:00 | PEN 0.2400 | PEN 240,045,356 | 1,000,000,000 CTSI |
18:00 | PEN 0.2397 | PEN 239,683,610 | 1,000,000,000 CTSI |
17:00 | PEN 0.2423 | PEN 242,256,979 | 1,000,000,000 CTSI |
16:00 | PEN 0.2415 | PEN 241,525,070 | 1,000,000,000 CTSI |
15:00 | PEN 0.2400 | PEN 240,042,085 | 1,000,000,000 CTSI |
14:00 | PEN 0.2375 | PEN 237,484,551 | 1,000,000,000 CTSI |
13:00 | PEN 0.2364 | PEN 236,380,035 | 1,000,000,000 CTSI |
12:00 | PEN 0.2349 | PEN 234,911,875 | 1,000,000,000 CTSI |
11:00 | PEN 0.2327 | PEN 232,709,652 | 1,000,000,000 CTSI |
10:00 | PEN 0.2316 | PEN 231,608,521 | 1,000,000,000 CTSI |
09:00 | PEN 0.2305 | PEN 230,507,521 | 1,000,000,000 CTSI |
08:00 | PEN 0.2323 | PEN 232,337,177 | 1,000,000,000 CTSI |
07:00 | PEN 0.2345 | PEN 234,545,005 | 1,000,000,000 CTSI |
06:00 | PEN 0.2356 | PEN 235,646,148 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cartesi (CTSI) was
PEN 245,210,318 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 230,507,521 and the maximum value was
PEN 245,556,424What is the price of Cartesi (CTSI) today in PEN?