What was the price of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cartesi (CTSI) was
PEN 0.2299 and yesterday's average price was PEN 0.2338, with a minimum price of
PEN 0.2273 and a maximum of
PEN 0.2420 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PEN 0.2299 | PEN 229,871,178 | 1,000,000,000 CTSI |
20:00 | PEN 0.2332 | PEN 233,157,079 | 1,000,000,000 CTSI |
19:00 | PEN 0.2346 | PEN 234,624,000 | 1,000,000,000 CTSI |
18:00 | PEN 0.2332 | PEN 233,157,677 | 1,000,000,000 CTSI |
17:00 | PEN 0.2365 | PEN 236,465,758 | 1,000,000,000 CTSI |
16:00 | PEN 0.2387 | PEN 238,665,816 | 1,000,000,000 CTSI |
15:00 | PEN 0.2321 | PEN 232,069,788 | 1,000,000,000 CTSI |
14:00 | PEN 0.2317 | PEN 231,691,218 | 1,000,000,000 CTSI |
13:00 | PEN 0.2332 | PEN 233,157,571 | 1,000,000,000 CTSI |
12:00 | PEN 0.2321 | PEN 232,057,804 | 1,000,000,000 CTSI |
11:00 | PEN 0.2324 | PEN 232,405,099 | 1,000,000,000 CTSI |
10:00 | PEN 0.2328 | PEN 232,790,776 | 1,000,000,000 CTSI |
09:00 | PEN 0.2321 | PEN 232,057,745 | 1,000,000,000 CTSI |
08:00 | PEN 0.2299 | PEN 229,858,306 | 1,000,000,000 CTSI |
07:00 | PEN 0.2273 | PEN 227,292,271 | 1,000,000,000 CTSI |
06:00 | PEN 0.2291 | PEN 229,125,209 | 1,000,000,000 CTSI |
05:00 | PEN 0.2324 | PEN 232,447,488 | 1,000,000,000 CTSI |
04:00 | PEN 0.2335 | PEN 233,524,193 | 1,000,000,000 CTSI |
03:00 | PEN 0.2317 | PEN 231,691,347 | 1,000,000,000 CTSI |
02:00 | PEN 0.2350 | PEN 234,990,629 | 1,000,000,000 CTSI |
01:00 | PEN 0.2361 | PEN 236,102,916 | 1,000,000,000 CTSI |
00:00 | PEN 0.2398 | PEN 239,756,554 | 1,000,000,000 CTSI |
23:00 | PEN 0.2420 | PEN 241,956,048 | 1,000,000,000 CTSI |
22:00 | PEN 0.2412 | PEN 241,229,183 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cartesi (CTSI) was
PEN 229,871,178 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 227,292,271 and the maximum value was
PEN 241,956,048What is the price of Cartesi (CTSI) today in PEN?