Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.74 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Cartesi (CTSI) was BAM 0.1265 and yesterday's average price was BAM 0.1272, with a minimum price of BAM 0.1237 and a maximum of BAM 0.1324 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BAM 0.1265	BAM 126,464,051	1,000,000,000 CTSI
18:00	BAM 0.1278	BAM 127,755,334	1,000,000,000 CTSI
17:00	BAM 0.1324	BAM 132,433,415	1,000,000,000 CTSI
16:00	BAM 0.1324	BAM 132,368,946	1,000,000,000 CTSI
15:00	BAM 0.1312	BAM 131,222,449	1,000,000,000 CTSI
14:00	BAM 0.1294	BAM 129,408,016	1,000,000,000 CTSI
13:00	BAM 0.1277	BAM 127,666,575	1,000,000,000 CTSI
12:00	BAM 0.1272	BAM 127,173,172	1,000,000,000 CTSI
11:00	BAM 0.1280	BAM 128,014,903	1,000,000,000 CTSI
10:00	BAM 0.1285	BAM 128,464,448	1,000,000,000 CTSI
09:00	BAM 0.1299	BAM 129,946,882	1,000,000,000 CTSI
08:00	BAM 0.1278	BAM 127,840,507	1,000,000,000 CTSI
07:00	BAM 0.1266	BAM 126,560,279	1,000,000,000 CTSI
06:00	BAM 0.1276	BAM 127,647,415	1,000,000,000 CTSI
05:00	BAM 0.1266	BAM 126,609,041	1,000,000,000 CTSI
04:00	BAM 0.1252	BAM 125,228,131	1,000,000,000 CTSI
03:00	BAM 0.1252	BAM 125,236,858	1,000,000,000 CTSI
02:00	BAM 0.1254	BAM 125,396,159	1,000,000,000 CTSI
01:00	BAM 0.1254	BAM 125,388,101	1,000,000,000 CTSI
00:00	BAM 0.1245	BAM 124,500,248	1,000,000,000 CTSI
23:00	BAM 0.1237	BAM 123,685,983	1,000,000,000 CTSI
22:00	BAM 0.1247	BAM 124,705,795	1,000,000,000 CTSI
21:00	BAM 0.1252	BAM 125,241,594	1,000,000,000 CTSI
20:00	BAM 0.1242	BAM 124,181,062	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Cartesi (CTSI) was BAM 126,464,051 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BAM 123,685,983 and the maximum value was BAM 132,433,415

What is the price of Cartesi (CTSI) today in BAM?