Fear and greed index: 28/100 (Fear)

Yesterday's Cartesi (CTSI) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.77 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Cartesi (CTSI) was BAM 0.1084 and yesterday's average price was BAM 0.1113, with a minimum price of BAM 0.1046 and a maximum of BAM 0.1155 (9.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BAM 0.1084	BAM 108,373,035	1,000,000,000 CTSI
01:00	BAM 0.1073	BAM 107,308,288	1,000,000,000 CTSI
00:00	BAM 0.1050	BAM 105,005,367	1,000,000,000 CTSI
23:00	BAM 0.1046	BAM 104,649,045	1,000,000,000 CTSI
22:00	BAM 0.1092	BAM 109,245,846	1,000,000,000 CTSI
21:00	BAM 0.1112	BAM 111,217,269	1,000,000,000 CTSI
20:00	BAM 0.1128	BAM 112,807,068	1,000,000,000 CTSI
19:00	BAM 0.1135	BAM 113,516,800	1,000,000,000 CTSI
18:00	BAM 0.1128	BAM 112,807,357	1,000,000,000 CTSI
17:00	BAM 0.1144	BAM 114,407,887	1,000,000,000 CTSI
16:00	BAM 0.1155	BAM 115,472,329	1,000,000,000 CTSI
15:00	BAM 0.1123	BAM 112,281,010	1,000,000,000 CTSI
14:00	BAM 0.1121	BAM 112,097,849	1,000,000,000 CTSI
13:00	BAM 0.1128	BAM 112,807,306	1,000,000,000 CTSI
12:00	BAM 0.1123	BAM 112,275,212	1,000,000,000 CTSI
11:00	BAM 0.1124	BAM 112,443,241	1,000,000,000 CTSI
10:00	BAM 0.1126	BAM 112,629,842	1,000,000,000 CTSI
09:00	BAM 0.1123	BAM 112,275,183	1,000,000,000 CTSI
08:00	BAM 0.1112	BAM 111,211,041	1,000,000,000 CTSI
07:00	BAM 0.1100	BAM 109,969,531	1,000,000,000 CTSI
06:00	BAM 0.1109	BAM 110,856,351	1,000,000,000 CTSI
05:00	BAM 0.1125	BAM 112,463,751	1,000,000,000 CTSI
04:00	BAM 0.1130	BAM 112,984,686	1,000,000,000 CTSI
03:00	BAM 0.1121	BAM 112,097,911	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Cartesi (CTSI) was BAM 108,373,035 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BAM 104,649,045 and the maximum value was BAM 115,472,329

What is the price of Cartesi (CTSI) today in BAM?