Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Cartesi (CTSI) was BAM 0.09622 and yesterday's average price was BAM 0.09529, with a minimum price of BAM 0.09331 and a maximum of BAM 0.09622 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BAM 0.09622	BAM 96,217,404	1,000,000,000 CTSI
10:00	BAM 0.09601	BAM 96,006,014	1,000,000,000 CTSI
09:00	BAM 0.09556	BAM 95,564,255	1,000,000,000 CTSI
08:00	BAM 0.09606	BAM 96,057,823	1,000,000,000 CTSI
07:00	BAM 0.09549	BAM 95,487,891	1,000,000,000 CTSI
06:00	BAM 0.09533	BAM 95,332,933	1,000,000,000 CTSI
05:00	BAM 0.09509	BAM 95,094,167	1,000,000,000 CTSI
04:00	BAM 0.09567	BAM 95,671,421	1,000,000,000 CTSI
03:00	BAM 0.09557	BAM 95,569,567	1,000,000,000 CTSI
02:00	BAM 0.09598	BAM 95,975,615	1,000,000,000 CTSI
01:00	BAM 0.09516	BAM 95,157,222	1,000,000,000 CTSI
00:00	BAM 0.09568	BAM 95,683,326	1,000,000,000 CTSI
23:00	BAM 0.09600	BAM 95,999,303	1,000,000,000 CTSI
22:00	BAM 0.09540	BAM 95,403,313	1,000,000,000 CTSI
21:00	BAM 0.09486	BAM 94,859,119	1,000,000,000 CTSI
20:00	BAM 0.09420	BAM 94,201,075	1,000,000,000 CTSI
19:00	BAM 0.09331	BAM 93,306,829	1,000,000,000 CTSI
18:00	BAM 0.09456	BAM 94,561,778	1,000,000,000 CTSI
17:00	BAM 0.09577	BAM 95,769,635	1,000,000,000 CTSI
16:00	BAM 0.09562	BAM 95,619,373	1,000,000,000 CTSI
15:00	BAM 0.09487	BAM 94,874,744	1,000,000,000 CTSI
14:00	BAM 0.09529	BAM 95,285,253	1,000,000,000 CTSI
13:00	BAM 0.09452	BAM 94,519,225	1,000,000,000 CTSI
12:00	BAM 0.09476	BAM 94,763,982	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Cartesi (CTSI) was BAM 96,217,404 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BAM 93,306,829 and the maximum value was BAM 96,217,404

What is the price of Cartesi (CTSI) today in BAM?