Fear and greed index: 79/100 (Extreme Greed)

Yesterday's Cartesi (CTSI) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Cartesi (CTSI) was BAM 0.1151 and yesterday's average price was BAM 0.1085, with a minimum price of BAM 0.1032 and a maximum of BAM 0.1171 (11.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BAM 0.1151	BAM 115,137,980	1,000,000,000 CTSI
06:00	BAM 0.1171	BAM 117,123,769	1,000,000,000 CTSI
05:00	BAM 0.1166	BAM 116,606,440	1,000,000,000 CTSI
04:00	BAM 0.1149	BAM 114,873,114	1,000,000,000 CTSI
03:00	BAM 0.1144	BAM 114,408,982	1,000,000,000 CTSI
02:00	BAM 0.1139	BAM 113,919,598	1,000,000,000 CTSI
01:00	BAM 0.1118	BAM 111,762,343	1,000,000,000 CTSI
00:00	BAM 0.1119	BAM 111,938,487	1,000,000,000 CTSI
23:00	BAM 0.1115	BAM 111,466,172	1,000,000,000 CTSI
22:00	BAM 0.1105	BAM 110,483,642	1,000,000,000 CTSI
21:00	BAM 0.1073	BAM 107,342,292	1,000,000,000 CTSI
20:00	BAM 0.1059	BAM 105,878,862	1,000,000,000 CTSI
19:00	BAM 0.1061	BAM 106,136,551	1,000,000,000 CTSI
18:00	BAM 0.1068	BAM 106,832,738	1,000,000,000 CTSI
17:00	BAM 0.1054	BAM 105,401,371	1,000,000,000 CTSI
16:00	BAM 0.1038	BAM 103,756,420	1,000,000,000 CTSI
15:00	BAM 0.1045	BAM 104,540,490	1,000,000,000 CTSI
14:00	BAM 0.1048	BAM 104,784,367	1,000,000,000 CTSI
13:00	BAM 0.1045	BAM 104,540,466	1,000,000,000 CTSI
12:00	BAM 0.1034	BAM 103,370,541	1,000,000,000 CTSI
11:00	BAM 0.1034	BAM 103,443,422	1,000,000,000 CTSI
10:00	BAM 0.1032	BAM 103,174,890	1,000,000,000 CTSI
09:00	BAM 0.1039	BAM 103,919,184	1,000,000,000 CTSI
08:00	BAM 0.1038	BAM 103,805,944	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Cartesi (CTSI) was BAM 115,137,980 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BAM 103,174,890 and the maximum value was BAM 117,123,769

What is the price of Cartesi (CTSI) today in BAM?