Fear and greed index: 27/100 (Fear)

Yesterday's Cartesi (CTSI) Price in PGK (Papua New Guinean Kina)

1 USD = 4.02 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Cartesi (CTSI) was PGK 0.3189 and yesterday's average price was PGK 0.3294, with a minimum price of PGK 0.3189 and a maximum of PGK 0.3385 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 0.3189	PGK 318,858,935	1,000,000,000 CTSI
01:00	PGK 0.3245	PGK 324,487,670	1,000,000,000 CTSI
00:00	PGK 0.3214	PGK 321,354,356	1,000,000,000 CTSI
23:00	PGK 0.3269	PGK 326,900,353	1,000,000,000 CTSI
22:00	PGK 0.3281	PGK 328,117,301	1,000,000,000 CTSI
21:00	PGK 0.3317	PGK 331,749,989	1,000,000,000 CTSI
20:00	PGK 0.3357	PGK 335,747,139	1,000,000,000 CTSI
19:00	PGK 0.3385	PGK 338,545,318	1,000,000,000 CTSI
18:00	PGK 0.3333	PGK 333,273,113	1,000,000,000 CTSI
17:00	PGK 0.3270	PGK 326,961,664	1,000,000,000 CTSI
16:00	PGK 0.3353	PGK 335,318,044	1,000,000,000 CTSI
15:00	PGK 0.3376	PGK 337,556,818	1,000,000,000 CTSI
14:00	PGK 0.3325	PGK 332,529,217	1,000,000,000 CTSI
13:00	PGK 0.3281	PGK 328,097,277	1,000,000,000 CTSI
12:00	PGK 0.3305	PGK 330,532,208	1,000,000,000 CTSI
11:00	PGK 0.3301	PGK 330,116,743	1,000,000,000 CTSI
10:00	PGK 0.3313	PGK 331,343,020	1,000,000,000 CTSI
09:00	PGK 0.3262	PGK 326,207,301	1,000,000,000 CTSI
08:00	PGK 0.3284	PGK 328,408,435	1,000,000,000 CTSI
07:00	PGK 0.3285	PGK 328,508,086	1,000,000,000 CTSI
06:00	PGK 0.3273	PGK 327,301,857	1,000,000,000 CTSI
05:00	PGK 0.3285	PGK 328,507,740	1,000,000,000 CTSI
04:00	PGK 0.3265	PGK 326,528,021	1,000,000,000 CTSI
03:00	PGK 0.3285	PGK 328,507,921	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Cartesi (CTSI) was PGK 318,858,935 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 318,858,935 and the maximum value was PGK 338,545,318

What is the price of Cartesi (CTSI) today in PGK?