What was the price of Cartesi (CTSI) yesterday in ARS (Argentine Peso)?
Yesterday the price of Cartesi (CTSI) was
ARS 68.33 and yesterday's average price was ARS 70.92, with a minimum price of
ARS 67.79 and a maximum of
ARS 73.26 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 68.33 | ARS 68,326,528,855 | 1,000,000,000 CTSI |
03:00 | ARS 67.79 | ARS 67,790,258,905 | 1,000,000,000 CTSI |
02:00 | ARS 68.76 | ARS 68,755,591,581 | 1,000,000,000 CTSI |
01:00 | ARS 69.08 | ARS 69,081,033,959 | 1,000,000,000 CTSI |
00:00 | ARS 70.15 | ARS 70,150,047,050 | 1,000,000,000 CTSI |
23:00 | ARS 70.79 | ARS 70,793,593,944 | 1,000,000,000 CTSI |
22:00 | ARS 70.58 | ARS 70,580,921,449 | 1,000,000,000 CTSI |
21:00 | ARS 70.36 | ARS 70,364,594,503 | 1,000,000,000 CTSI |
20:00 | ARS 70.68 | ARS 70,682,103,709 | 1,000,000,000 CTSI |
19:00 | ARS 70.79 | ARS 70,793,715,151 | 1,000,000,000 CTSI |
18:00 | ARS 72.19 | ARS 72,188,070,866 | 1,000,000,000 CTSI |
17:00 | ARS 71.97 | ARS 71,973,529,849 | 1,000,000,000 CTSI |
16:00 | ARS 72.62 | ARS 72,617,522,957 | 1,000,000,000 CTSI |
15:00 | ARS 71.87 | ARS 71,866,153,151 | 1,000,000,000 CTSI |
14:00 | ARS 70.90 | ARS 70,900,858,017 | 1,000,000,000 CTSI |
13:00 | ARS 71.33 | ARS 71,329,900,363 | 1,000,000,000 CTSI |
12:00 | ARS 71.43 | ARS 71,428,043,863 | 1,000,000,000 CTSI |
11:00 | ARS 71.65 | ARS 71,652,911,089 | 1,000,000,000 CTSI |
10:00 | ARS 72.83 | ARS 72,831,962,074 | 1,000,000,000 CTSI |
09:00 | ARS 73.26 | ARS 73,260,479,904 | 1,000,000,000 CTSI |
08:00 | ARS 71.65 | ARS 71,651,653,966 | 1,000,000,000 CTSI |
07:00 | ARS 71.33 | ARS 71,329,858,531 | 1,000,000,000 CTSI |
06:00 | ARS 70.79 | ARS 70,793,580,000 | 1,000,000,000 CTSI |
05:00 | ARS 71.01 | ARS 71,008,100,637 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
ARS 68,326,528,855 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 67,790,258,905 and the maximum value was
ARS 73,260,479,904What is the price of Cartesi (CTSI) today in ARS?