What was the price of Cartesi (CTSI) yesterday in ARS (Argentine Peso)?
Yesterday the price of Cartesi (CTSI) was
ARS 76.27 and yesterday's average price was ARS 74.84, with a minimum price of
ARS 71.85 and a maximum of
ARS 76.73 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 76.27 | ARS 76,268,481,495 | 1,000,000,000 CTSI |
12:00 | ARS 75.69 | ARS 75,687,218,813 | 1,000,000,000 CTSI |
11:00 | ARS 76.27 | ARS 76,268,290,823 | 1,000,000,000 CTSI |
10:00 | ARS 76.38 | ARS 76,384,828,204 | 1,000,000,000 CTSI |
09:00 | ARS 76.73 | ARS 76,732,441,785 | 1,000,000,000 CTSI |
08:00 | ARS 76.27 | ARS 76,271,424,111 | 1,000,000,000 CTSI |
07:00 | ARS 76.16 | ARS 76,159,309,375 | 1,000,000,000 CTSI |
06:00 | ARS 75.80 | ARS 75,803,487,626 | 1,000,000,000 CTSI |
05:00 | ARS 76.30 | ARS 76,296,406,705 | 1,000,000,000 CTSI |
04:00 | ARS 75.92 | ARS 75,916,601,062 | 1,000,000,000 CTSI |
03:00 | ARS 76.15 | ARS 76,148,725,954 | 1,000,000,000 CTSI |
02:00 | ARS 75.22 | ARS 75,222,206,343 | 1,000,000,000 CTSI |
01:00 | ARS 75.44 | ARS 75,443,092,091 | 1,000,000,000 CTSI |
00:00 | ARS 75.33 | ARS 75,334,645,453 | 1,000,000,000 CTSI |
23:00 | ARS 74.86 | ARS 74,864,839,458 | 1,000,000,000 CTSI |
22:00 | ARS 74.88 | ARS 74,877,616,762 | 1,000,000,000 CTSI |
21:00 | ARS 73.25 | ARS 73,247,900,160 | 1,000,000,000 CTSI |
20:00 | ARS 73.47 | ARS 73,472,709,784 | 1,000,000,000 CTSI |
19:00 | ARS 73.37 | ARS 73,368,509,071 | 1,000,000,000 CTSI |
18:00 | ARS 73.02 | ARS 73,015,514,838 | 1,000,000,000 CTSI |
17:00 | ARS 72.43 | ARS 72,429,394,688 | 1,000,000,000 CTSI |
16:00 | ARS 72.32 | ARS 72,315,640,644 | 1,000,000,000 CTSI |
15:00 | ARS 72.90 | ARS 72,896,430,135 | 1,000,000,000 CTSI |
14:00 | ARS 71.85 | ARS 71,849,625,986 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
ARS 76,268,481,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 71,849,625,986 and the maximum value was
ARS 76,732,441,785What is the price of Cartesi (CTSI) today in ARS?