What was the price of Cartesi (CTSI) yesterday in ARS (Argentine Peso)?
Yesterday the price of Cartesi (CTSI) was
ARS 68.50 and yesterday's average price was ARS 67.84, with a minimum price of
ARS 66.43 and a maximum of
ARS 68.50 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ARS 68.50 | ARS 68,502,295,237 | 1,000,000,000 CTSI |
10:00 | ARS 68.35 | ARS 68,351,795,057 | 1,000,000,000 CTSI |
09:00 | ARS 68.04 | ARS 68,037,283,106 | 1,000,000,000 CTSI |
08:00 | ARS 68.39 | ARS 68,388,680,714 | 1,000,000,000 CTSI |
07:00 | ARS 67.98 | ARS 67,982,915,915 | 1,000,000,000 CTSI |
06:00 | ARS 67.87 | ARS 67,872,592,844 | 1,000,000,000 CTSI |
05:00 | ARS 67.70 | ARS 67,702,602,987 | 1,000,000,000 CTSI |
04:00 | ARS 68.11 | ARS 68,113,580,638 | 1,000,000,000 CTSI |
03:00 | ARS 68.04 | ARS 68,041,065,306 | 1,000,000,000 CTSI |
02:00 | ARS 68.33 | ARS 68,330,152,272 | 1,000,000,000 CTSI |
01:00 | ARS 67.75 | ARS 67,747,495,072 | 1,000,000,000 CTSI |
00:00 | ARS 68.12 | ARS 68,122,056,426 | 1,000,000,000 CTSI |
23:00 | ARS 68.35 | ARS 68,347,017,104 | 1,000,000,000 CTSI |
22:00 | ARS 67.92 | ARS 67,922,700,158 | 1,000,000,000 CTSI |
21:00 | ARS 67.54 | ARS 67,535,259,363 | 1,000,000,000 CTSI |
20:00 | ARS 67.07 | ARS 67,066,763,283 | 1,000,000,000 CTSI |
19:00 | ARS 66.43 | ARS 66,430,101,309 | 1,000,000,000 CTSI |
18:00 | ARS 67.32 | ARS 67,323,566,685 | 1,000,000,000 CTSI |
17:00 | ARS 68.18 | ARS 68,183,504,398 | 1,000,000,000 CTSI |
16:00 | ARS 68.08 | ARS 68,076,525,062 | 1,000,000,000 CTSI |
15:00 | ARS 67.55 | ARS 67,546,383,760 | 1,000,000,000 CTSI |
14:00 | ARS 67.84 | ARS 67,838,646,918 | 1,000,000,000 CTSI |
13:00 | ARS 67.29 | ARS 67,293,271,063 | 1,000,000,000 CTSI |
12:00 | ARS 67.47 | ARS 67,467,526,737 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
ARS 68,502,295,237 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 66,430,101,309 and the maximum value was
ARS 68,502,295,237What is the price of Cartesi (CTSI) today in ARS?