What was the price of Cartesi (CTSI) yesterday in ARS (Argentine Peso)?
Yesterday the price of Cartesi (CTSI) was
ARS 73.61 and yesterday's average price was ARS 72.68, with a minimum price of
ARS 71.24 and a maximum of
ARS 73.61 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 73.61 | ARS 73,611,805,395 | 1,000,000,000 CTSI |
03:00 | ARS 73.54 | ARS 73,540,370,040 | 1,000,000,000 CTSI |
02:00 | ARS 73.54 | ARS 73,542,537,405 | 1,000,000,000 CTSI |
01:00 | ARS 73.26 | ARS 73,260,654,345 | 1,000,000,000 CTSI |
00:00 | ARS 73.13 | ARS 73,128,733,035 | 1,000,000,000 CTSI |
23:00 | ARS 73.27 | ARS 73,272,831,405 | 1,000,000,000 CTSI |
22:00 | ARS 73.57 | ARS 73,566,691,260 | 1,000,000,000 CTSI |
21:00 | ARS 73.32 | ARS 73,315,022,145 | 1,000,000,000 CTSI |
20:00 | ARS 72.77 | ARS 72,769,713,585 | 1,000,000,000 CTSI |
19:00 | ARS 72.84 | ARS 72,844,058,115 | 1,000,000,000 CTSI |
18:00 | ARS 72.64 | ARS 72,639,877,875 | 1,000,000,000 CTSI |
17:00 | ARS 72.62 | ARS 72,622,317,360 | 1,000,000,000 CTSI |
16:00 | ARS 73.14 | ARS 73,140,064,005 | 1,000,000,000 CTSI |
15:00 | ARS 72.99 | ARS 72,994,389,585 | 1,000,000,000 CTSI |
14:00 | ARS 72.99 | ARS 72,986,392,020 | 1,000,000,000 CTSI |
13:00 | ARS 72.61 | ARS 72,614,247,510 | 1,000,000,000 CTSI |
12:00 | ARS 72.39 | ARS 72,386,315,130 | 1,000,000,000 CTSI |
11:00 | ARS 72.42 | ARS 72,419,721,465 | 1,000,000,000 CTSI |
10:00 | ARS 71.52 | ARS 71,518,602,435 | 1,000,000,000 CTSI |
09:00 | ARS 71.59 | ARS 71,594,276,535 | 1,000,000,000 CTSI |
08:00 | ARS 71.87 | ARS 71,871,718,215 | 1,000,000,000 CTSI |
07:00 | ARS 71.85 | ARS 71,845,574,745 | 1,000,000,000 CTSI |
06:00 | ARS 71.48 | ARS 71,483,765,805 | 1,000,000,000 CTSI |
05:00 | ARS 71.24 | ARS 71,239,796,820 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
ARS 73,611,805,395 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 71,239,796,820 and the maximum value was
ARS 73,611,805,395What is the price of Cartesi (CTSI) today in ARS?