Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in SEK (Swedish Krona)?

Yesterday the price of Cartesi (CTSI) was SEK 0.5466 and yesterday's average price was SEK 0.5413, with a minimum price of SEK 0.5301 and a maximum of SEK 0.5466 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 0.5466	SEK 546,585,190	1,000,000,000 CTSI
10:00	SEK 0.5454	SEK 545,384,337	1,000,000,000 CTSI
09:00	SEK 0.5429	SEK 542,874,821	1,000,000,000 CTSI
08:00	SEK 0.5457	SEK 545,678,650	1,000,000,000 CTSI
07:00	SEK 0.5424	SEK 542,441,021	1,000,000,000 CTSI
06:00	SEK 0.5416	SEK 541,560,745	1,000,000,000 CTSI
05:00	SEK 0.5402	SEK 540,204,382	1,000,000,000 CTSI
04:00	SEK 0.5435	SEK 543,483,605	1,000,000,000 CTSI
03:00	SEK 0.5429	SEK 542,905,000	1,000,000,000 CTSI
02:00	SEK 0.5452	SEK 545,211,647	1,000,000,000 CTSI
01:00	SEK 0.5406	SEK 540,562,580	1,000,000,000 CTSI
00:00	SEK 0.5436	SEK 543,551,234	1,000,000,000 CTSI
23:00	SEK 0.5453	SEK 545,346,213	1,000,000,000 CTSI
22:00	SEK 0.5420	SEK 541,960,555	1,000,000,000 CTSI
21:00	SEK 0.5389	SEK 538,869,134	1,000,000,000 CTSI
20:00	SEK 0.5351	SEK 535,130,967	1,000,000,000 CTSI
19:00	SEK 0.5301	SEK 530,050,992	1,000,000,000 CTSI
18:00	SEK 0.5372	SEK 537,180,022	1,000,000,000 CTSI
17:00	SEK 0.5440	SEK 544,041,532	1,000,000,000 CTSI
16:00	SEK 0.5432	SEK 543,187,936	1,000,000,000 CTSI
15:00	SEK 0.5390	SEK 538,957,897	1,000,000,000 CTSI
14:00	SEK 0.5413	SEK 541,289,888	1,000,000,000 CTSI
13:00	SEK 0.5369	SEK 536,938,291	1,000,000,000 CTSI
12:00	SEK 0.5383	SEK 538,328,690	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Cartesi (CTSI) was SEK 546,585,190 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 530,050,992 and the maximum value was SEK 546,585,190

What is the price of Cartesi (CTSI) today in SEK?