Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in SEK (Swedish Krona)?

Yesterday the price of Cartesi (CTSI) was SEK 0.5993 and yesterday's average price was SEK 0.5917, with a minimum price of SEK 0.5800 and a maximum of SEK 0.5993 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.5993	SEK 599,276,503	1,000,000,000 CTSI
03:00	SEK 0.5987	SEK 598,694,945	1,000,000,000 CTSI
02:00	SEK 0.5987	SEK 598,712,590	1,000,000,000 CTSI
01:00	SEK 0.5964	SEK 596,417,769	1,000,000,000 CTSI
00:00	SEK 0.5953	SEK 595,343,793	1,000,000,000 CTSI
23:00	SEK 0.5965	SEK 596,516,903	1,000,000,000 CTSI
22:00	SEK 0.5989	SEK 598,909,227	1,000,000,000 CTSI
21:00	SEK 0.5969	SEK 596,860,379	1,000,000,000 CTSI
20:00	SEK 0.5924	SEK 592,421,002	1,000,000,000 CTSI
19:00	SEK 0.5930	SEK 593,026,243	1,000,000,000 CTSI
18:00	SEK 0.5914	SEK 591,364,004	1,000,000,000 CTSI
17:00	SEK 0.5912	SEK 591,221,043	1,000,000,000 CTSI
16:00	SEK 0.5954	SEK 595,436,039	1,000,000,000 CTSI
15:00	SEK 0.5943	SEK 594,250,098	1,000,000,000 CTSI
14:00	SEK 0.5942	SEK 594,184,989	1,000,000,000 CTSI
13:00	SEK 0.5912	SEK 591,155,346	1,000,000,000 CTSI
12:00	SEK 0.5893	SEK 589,299,740	1,000,000,000 CTSI
11:00	SEK 0.5896	SEK 589,571,703	1,000,000,000 CTSI
10:00	SEK 0.5822	SEK 582,235,658	1,000,000,000 CTSI
09:00	SEK 0.5829	SEK 582,851,724	1,000,000,000 CTSI
08:00	SEK 0.5851	SEK 585,110,387	1,000,000,000 CTSI
07:00	SEK 0.5849	SEK 584,897,552	1,000,000,000 CTSI
06:00	SEK 0.5820	SEK 581,952,052	1,000,000,000 CTSI
05:00	SEK 0.5800	SEK 579,965,891	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Cartesi (CTSI) was SEK 599,276,503 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 579,965,891 and the maximum value was SEK 599,276,503

What is the price of Cartesi (CTSI) today in SEK?