Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in SEK (Swedish Krona)?

Yesterday the price of Cartesi (CTSI) was SEK 0.6313 and yesterday's average price was SEK 0.6553, with a minimum price of SEK 0.6264 and a maximum of SEK 0.6769 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.6313	SEK 631,318,577	1,000,000,000 CTSI
03:00	SEK 0.6264	SEK 626,363,588	1,000,000,000 CTSI
02:00	SEK 0.6353	SEK 635,283,000	1,000,000,000 CTSI
01:00	SEK 0.6383	SEK 638,290,000	1,000,000,000 CTSI
00:00	SEK 0.6482	SEK 648,167,390	1,000,000,000 CTSI
23:00	SEK 0.6541	SEK 654,113,589	1,000,000,000 CTSI
22:00	SEK 0.6521	SEK 652,148,553	1,000,000,000 CTSI
21:00	SEK 0.6501	SEK 650,149,750	1,000,000,000 CTSI
20:00	SEK 0.6531	SEK 653,083,449	1,000,000,000 CTSI
19:00	SEK 0.6541	SEK 654,114,709	1,000,000,000 CTSI
18:00	SEK 0.6670	SEK 666,998,177	1,000,000,000 CTSI
17:00	SEK 0.6650	SEK 665,015,876	1,000,000,000 CTSI
16:00	SEK 0.6710	SEK 670,966,198	1,000,000,000 CTSI
15:00	SEK 0.6640	SEK 664,023,745	1,000,000,000 CTSI
14:00	SEK 0.6551	SEK 655,104,680	1,000,000,000 CTSI
13:00	SEK 0.6591	SEK 659,068,915	1,000,000,000 CTSI
12:00	SEK 0.6600	SEK 659,975,734	1,000,000,000 CTSI
11:00	SEK 0.6621	SEK 662,053,446	1,000,000,000 CTSI
10:00	SEK 0.6729	SEK 672,947,557	1,000,000,000 CTSI
09:00	SEK 0.6769	SEK 676,906,945	1,000,000,000 CTSI
08:00	SEK 0.6620	SEK 662,041,830	1,000,000,000 CTSI
07:00	SEK 0.6591	SEK 659,068,528	1,000,000,000 CTSI
06:00	SEK 0.6541	SEK 654,113,460	1,000,000,000 CTSI
05:00	SEK 0.6561	SEK 656,095,572	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Cartesi (CTSI) was SEK 631,318,577 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 626,363,588 and the maximum value was SEK 676,906,945

What is the price of Cartesi (CTSI) today in SEK?