Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in SEK (Swedish Krona)?

Yesterday the price of Cartesi (CTSI) was SEK 0.7042 and yesterday's average price was SEK 0.7083, with a minimum price of SEK 0.6887 and a maximum of SEK 0.7374 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.7042	SEK 704,173,215	1,000,000,000 CTSI
18:00	SEK 0.7114	SEK 711,363,294	1,000,000,000 CTSI
17:00	SEK 0.7374	SEK 737,411,639	1,000,000,000 CTSI
16:00	SEK 0.7371	SEK 737,052,664	1,000,000,000 CTSI
15:00	SEK 0.7307	SEK 730,668,777	1,000,000,000 CTSI
14:00	SEK 0.7206	SEK 720,565,705	1,000,000,000 CTSI
13:00	SEK 0.7109	SEK 710,869,070	1,000,000,000 CTSI
12:00	SEK 0.7081	SEK 708,121,720	1,000,000,000 CTSI
11:00	SEK 0.7128	SEK 712,808,618	1,000,000,000 CTSI
10:00	SEK 0.7153	SEK 715,311,760	1,000,000,000 CTSI
09:00	SEK 0.7236	SEK 723,566,204	1,000,000,000 CTSI
08:00	SEK 0.7118	SEK 711,837,549	1,000,000,000 CTSI
07:00	SEK 0.7047	SEK 704,709,024	1,000,000,000 CTSI
06:00	SEK 0.7108	SEK 710,762,381	1,000,000,000 CTSI
05:00	SEK 0.7050	SEK 704,980,541	1,000,000,000 CTSI
04:00	SEK 0.6973	SEK 697,291,399	1,000,000,000 CTSI
03:00	SEK 0.6973	SEK 697,339,996	1,000,000,000 CTSI
02:00	SEK 0.6982	SEK 698,227,012	1,000,000,000 CTSI
01:00	SEK 0.6982	SEK 698,182,139	1,000,000,000 CTSI
00:00	SEK 0.6932	SEK 693,238,426	1,000,000,000 CTSI
23:00	SEK 0.6887	SEK 688,704,457	1,000,000,000 CTSI
22:00	SEK 0.6944	SEK 694,382,945	1,000,000,000 CTSI
21:00	SEK 0.6974	SEK 697,366,365	1,000,000,000 CTSI
20:00	SEK 0.6915	SEK 691,461,146	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Cartesi (CTSI) was SEK 704,173,215 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 688,704,457 and the maximum value was SEK 737,411,639

What is the price of Cartesi (CTSI) today in SEK?