Fear and greed index: 63/100 (Greed)

Yesterday's Cartesi (CTSI) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in SEK (Swedish Krona)?

Yesterday the price of Cartesi (CTSI) was SEK 0.6365 and yesterday's average price was SEK 0.6246, with a minimum price of SEK 0.5996 and a maximum of SEK 0.6404 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 0.6365	SEK 636,493,452	1,000,000,000 CTSI
12:00	SEK 0.6316	SEK 631,642,564	1,000,000,000 CTSI
11:00	SEK 0.6365	SEK 636,491,861	1,000,000,000 CTSI
10:00	SEK 0.6375	SEK 637,464,415	1,000,000,000 CTSI
09:00	SEK 0.6404	SEK 640,365,401	1,000,000,000 CTSI
08:00	SEK 0.6365	SEK 636,518,009	1,000,000,000 CTSI
07:00	SEK 0.6356	SEK 635,582,363	1,000,000,000 CTSI
06:00	SEK 0.6326	SEK 632,612,877	1,000,000,000 CTSI
05:00	SEK 0.6367	SEK 636,726,500	1,000,000,000 CTSI
04:00	SEK 0.6336	SEK 633,556,858	1,000,000,000 CTSI
03:00	SEK 0.6355	SEK 635,494,040	1,000,000,000 CTSI
02:00	SEK 0.6278	SEK 627,761,833	1,000,000,000 CTSI
01:00	SEK 0.6296	SEK 629,605,220	1,000,000,000 CTSI
00:00	SEK 0.6287	SEK 628,700,186	1,000,000,000 CTSI
23:00	SEK 0.6248	SEK 624,779,452	1,000,000,000 CTSI
22:00	SEK 0.6249	SEK 624,886,084	1,000,000,000 CTSI
21:00	SEK 0.6113	SEK 611,285,395	1,000,000,000 CTSI
20:00	SEK 0.6132	SEK 613,161,528	1,000,000,000 CTSI
19:00	SEK 0.6123	SEK 612,291,928	1,000,000,000 CTSI
18:00	SEK 0.6093	SEK 609,346,039	1,000,000,000 CTSI
17:00	SEK 0.6045	SEK 604,454,613	1,000,000,000 CTSI
16:00	SEK 0.6035	SEK 603,505,286	1,000,000,000 CTSI
15:00	SEK 0.6084	SEK 608,352,225	1,000,000,000 CTSI
14:00	SEK 0.5996	SEK 599,616,192	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Cartesi (CTSI) was SEK 636,493,452 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 599,616,192 and the maximum value was SEK 640,365,401

What is the price of Cartesi (CTSI) today in SEK?