What was the price of Cartesi (CTSI) yesterday in YER (Yemeni Rial)?
Yesterday the price of Cartesi (CTSI) was
YER 15.65 and yesterday's average price was YER 16.25, with a minimum price of
YER 15.53 and a maximum of
YER 16.78 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | YER 15.65 | YER 15,653,127,909 | 1,000,000,000 CTSI |
03:00 | YER 15.53 | YER 15,530,272,229 | 1,000,000,000 CTSI |
02:00 | YER 15.75 | YER 15,751,423,166 | 1,000,000,000 CTSI |
01:00 | YER 15.83 | YER 15,825,979,729 | 1,000,000,000 CTSI |
00:00 | YER 16.07 | YER 16,070,883,121 | 1,000,000,000 CTSI |
23:00 | YER 16.22 | YER 16,218,315,195 | 1,000,000,000 CTSI |
22:00 | YER 16.17 | YER 16,169,593,419 | 1,000,000,000 CTSI |
21:00 | YER 16.12 | YER 16,120,034,435 | 1,000,000,000 CTSI |
20:00 | YER 16.19 | YER 16,192,773,565 | 1,000,000,000 CTSI |
19:00 | YER 16.22 | YER 16,218,342,962 | 1,000,000,000 CTSI |
18:00 | YER 16.54 | YER 16,537,780,064 | 1,000,000,000 CTSI |
17:00 | YER 16.49 | YER 16,488,630,224 | 1,000,000,000 CTSI |
16:00 | YER 16.64 | YER 16,636,164,522 | 1,000,000,000 CTSI |
15:00 | YER 16.46 | YER 16,464,030,976 | 1,000,000,000 CTSI |
14:00 | YER 16.24 | YER 16,242,888,640 | 1,000,000,000 CTSI |
13:00 | YER 16.34 | YER 16,341,179,229 | 1,000,000,000 CTSI |
12:00 | YER 16.36 | YER 16,363,663,215 | 1,000,000,000 CTSI |
11:00 | YER 16.42 | YER 16,415,178,717 | 1,000,000,000 CTSI |
10:00 | YER 16.69 | YER 16,685,291,018 | 1,000,000,000 CTSI |
09:00 | YER 16.78 | YER 16,783,461,443 | 1,000,000,000 CTSI |
08:00 | YER 16.41 | YER 16,414,890,720 | 1,000,000,000 CTSI |
07:00 | YER 16.34 | YER 16,341,169,645 | 1,000,000,000 CTSI |
06:00 | YER 16.22 | YER 16,218,312,000 | 1,000,000,000 CTSI |
05:00 | YER 16.27 | YER 16,267,457,171 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Cartesi (CTSI) was
YER 15,653,127,909 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
YER 15,530,272,229 and the maximum value was
YER 16,783,461,443What is the price of Cartesi (CTSI) today in YER?