What was the price of Cartesi (CTSI) yesterday in YER (Yemeni Rial)?
Yesterday the price of Cartesi (CTSI) was
YER 16.08 and yesterday's average price was YER 15.78, with a minimum price of
YER 15.15 and a maximum of
YER 16.18 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | YER 16.08 | YER 16,080,518,195 | 1,000,000,000 CTSI |
12:00 | YER 15.96 | YER 15,957,964,226 | 1,000,000,000 CTSI |
11:00 | YER 16.08 | YER 16,080,477,993 | 1,000,000,000 CTSI |
10:00 | YER 16.11 | YER 16,105,048,844 | 1,000,000,000 CTSI |
09:00 | YER 16.18 | YER 16,178,340,018 | 1,000,000,000 CTSI |
08:00 | YER 16.08 | YER 16,081,138,619 | 1,000,000,000 CTSI |
07:00 | YER 16.06 | YER 16,057,500,243 | 1,000,000,000 CTSI |
06:00 | YER 15.98 | YER 15,982,478,451 | 1,000,000,000 CTSI |
05:00 | YER 16.09 | YER 16,086,405,972 | 1,000,000,000 CTSI |
04:00 | YER 16.01 | YER 16,006,327,394 | 1,000,000,000 CTSI |
03:00 | YER 16.06 | YER 16,055,268,824 | 1,000,000,000 CTSI |
02:00 | YER 15.86 | YER 15,859,920,560 | 1,000,000,000 CTSI |
01:00 | YER 15.91 | YER 15,906,492,319 | 1,000,000,000 CTSI |
00:00 | YER 15.88 | YER 15,883,627,328 | 1,000,000,000 CTSI |
23:00 | YER 15.78 | YER 15,784,572,991 | 1,000,000,000 CTSI |
22:00 | YER 15.79 | YER 15,787,266,970 | 1,000,000,000 CTSI |
21:00 | YER 15.44 | YER 15,443,655,992 | 1,000,000,000 CTSI |
20:00 | YER 15.49 | YER 15,491,055,064 | 1,000,000,000 CTSI |
19:00 | YER 15.47 | YER 15,469,085,288 | 1,000,000,000 CTSI |
18:00 | YER 15.39 | YER 15,394,659,653 | 1,000,000,000 CTSI |
17:00 | YER 15.27 | YER 15,271,081,531 | 1,000,000,000 CTSI |
16:00 | YER 15.25 | YER 15,247,097,521 | 1,000,000,000 CTSI |
15:00 | YER 15.37 | YER 15,369,551,722 | 1,000,000,000 CTSI |
14:00 | YER 15.15 | YER 15,148,842,553 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Cartesi (CTSI) was
YER 16,080,518,195 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
YER 15,148,842,553 and the maximum value was
YER 16,178,340,018What is the price of Cartesi (CTSI) today in YER?