What was the price of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the price of Cartesi (CTSI) was
€0.04930 and yesterday's average price was €0.04875, with a minimum price of
€0.04770 and a maximum of
€0.04930 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.04930 | €49,304,117 | 1,000,000,000 CTSI |
11:00 | €0.04919 | €49,189,173 | 1,000,000,000 CTSI |
10:00 | €0.04908 | €49,081,104 | 1,000,000,000 CTSI |
09:00 | €0.04886 | €48,855,264 | 1,000,000,000 CTSI |
08:00 | €0.04911 | €49,107,591 | 1,000,000,000 CTSI |
07:00 | €0.04882 | €48,816,225 | 1,000,000,000 CTSI |
06:00 | €0.04874 | €48,737,006 | 1,000,000,000 CTSI |
05:00 | €0.04861 | €48,614,942 | 1,000,000,000 CTSI |
04:00 | €0.04891 | €48,910,051 | 1,000,000,000 CTSI |
03:00 | €0.04886 | €48,857,980 | 1,000,000,000 CTSI |
02:00 | €0.04907 | €49,065,563 | 1,000,000,000 CTSI |
01:00 | €0.04865 | €48,647,177 | 1,000,000,000 CTSI |
00:00 | €0.04892 | €48,916,137 | 1,000,000,000 CTSI |
23:00 | €0.04908 | €49,077,674 | 1,000,000,000 CTSI |
22:00 | €0.04877 | €48,772,986 | 1,000,000,000 CTSI |
21:00 | €0.04849 | €48,494,778 | 1,000,000,000 CTSI |
20:00 | €0.04816 | €48,158,367 | 1,000,000,000 CTSI |
19:00 | €0.04770 | €47,701,201 | 1,000,000,000 CTSI |
18:00 | €0.04834 | €48,342,769 | 1,000,000,000 CTSI |
17:00 | €0.04896 | €48,960,261 | 1,000,000,000 CTSI |
16:00 | €0.04888 | €48,883,442 | 1,000,000,000 CTSI |
15:00 | €0.04850 | €48,502,766 | 1,000,000,000 CTSI |
14:00 | €0.04871 | €48,712,630 | 1,000,000,000 CTSI |
13:00 | €0.04832 | €48,321,014 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the marketcap of Cartesi (CTSI) was
€49,304,117 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€47,701,201 and the maximum value was
€49,304,117What is the price of Cartesi (CTSI) today in EUR?