What was the price of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the price of Cartesi (CTSI) was
€0.07320 and yesterday's average price was €0.07562, with a minimum price of
€0.07320 and a maximum of
€0.07772 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.07320 | €73,198,042 | 1,000,000,000 CTSI |
01:00 | €0.07449 | €74,490,189 | 1,000,000,000 CTSI |
00:00 | €0.07377 | €73,770,897 | 1,000,000,000 CTSI |
23:00 | €0.07504 | €75,044,050 | 1,000,000,000 CTSI |
22:00 | €0.07532 | €75,323,416 | 1,000,000,000 CTSI |
21:00 | €0.07616 | €76,157,344 | 1,000,000,000 CTSI |
20:00 | €0.07707 | €77,074,940 | 1,000,000,000 CTSI |
19:00 | €0.07772 | €77,717,297 | 1,000,000,000 CTSI |
18:00 | €0.07651 | €76,506,996 | 1,000,000,000 CTSI |
17:00 | €0.07506 | €75,058,125 | 1,000,000,000 CTSI |
16:00 | €0.07698 | €76,976,436 | 1,000,000,000 CTSI |
15:00 | €0.07749 | €77,490,374 | 1,000,000,000 CTSI |
14:00 | €0.07634 | €76,336,226 | 1,000,000,000 CTSI |
13:00 | €0.07532 | €75,318,819 | 1,000,000,000 CTSI |
12:00 | €0.07588 | €75,877,787 | 1,000,000,000 CTSI |
11:00 | €0.07578 | €75,782,412 | 1,000,000,000 CTSI |
10:00 | €0.07606 | €76,063,920 | 1,000,000,000 CTSI |
09:00 | €0.07488 | €74,884,951 | 1,000,000,000 CTSI |
08:00 | €0.07539 | €75,390,249 | 1,000,000,000 CTSI |
07:00 | €0.07541 | €75,413,125 | 1,000,000,000 CTSI |
06:00 | €0.07514 | €75,136,220 | 1,000,000,000 CTSI |
05:00 | €0.07541 | €75,413,046 | 1,000,000,000 CTSI |
04:00 | €0.07496 | €74,958,576 | 1,000,000,000 CTSI |
03:00 | €0.07541 | €75,413,087 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the marketcap of Cartesi (CTSI) was
€73,198,042 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€73,198,042 and the maximum value was
€77,717,297What is the price of Cartesi (CTSI) today in EUR?