What was the price of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the price of Cartesi (CTSI) was
€0.05451 and yesterday's average price was €0.05382, with a minimum price of
€0.05276 and a maximum of
€0.05451 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.05451 | €54,514,853 | 1,000,000,000 CTSI |
03:00 | €0.05446 | €54,461,950 | 1,000,000,000 CTSI |
02:00 | €0.05446 | €54,463,555 | 1,000,000,000 CTSI |
01:00 | €0.05425 | €54,254,800 | 1,000,000,000 CTSI |
00:00 | €0.05416 | €54,157,103 | 1,000,000,000 CTSI |
23:00 | €0.05426 | €54,263,818 | 1,000,000,000 CTSI |
22:00 | €0.05448 | €54,481,443 | 1,000,000,000 CTSI |
21:00 | €0.05430 | €54,295,064 | 1,000,000,000 CTSI |
20:00 | €0.05389 | €53,891,223 | 1,000,000,000 CTSI |
19:00 | €0.05395 | €53,946,281 | 1,000,000,000 CTSI |
18:00 | €0.05380 | €53,795,071 | 1,000,000,000 CTSI |
17:00 | €0.05378 | €53,782,066 | 1,000,000,000 CTSI |
16:00 | €0.05417 | €54,165,495 | 1,000,000,000 CTSI |
15:00 | €0.05406 | €54,057,612 | 1,000,000,000 CTSI |
14:00 | €0.05405 | €54,051,689 | 1,000,000,000 CTSI |
13:00 | €0.05378 | €53,776,090 | 1,000,000,000 CTSI |
12:00 | €0.05361 | €53,607,289 | 1,000,000,000 CTSI |
11:00 | €0.05363 | €53,632,029 | 1,000,000,000 CTSI |
10:00 | €0.05296 | €52,964,685 | 1,000,000,000 CTSI |
09:00 | €0.05302 | €53,020,727 | 1,000,000,000 CTSI |
08:00 | €0.05323 | €53,226,193 | 1,000,000,000 CTSI |
07:00 | €0.05321 | €53,206,832 | 1,000,000,000 CTSI |
06:00 | €0.05294 | €52,938,886 | 1,000,000,000 CTSI |
05:00 | €0.05276 | €52,758,210 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the marketcap of Cartesi (CTSI) was
€54,514,853 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€52,758,210 and the maximum value was
€54,514,853What is the price of Cartesi (CTSI) today in EUR?