What was the price of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the price of Cartesi (CTSI) was
€0.06448 and yesterday's average price was €0.06503, with a minimum price of
€0.06249 and a maximum of
€0.06771 (7.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.06448 | €64,484,547 | 1,000,000,000 CTSI |
21:00 | €0.06403 | €64,026,787 | 1,000,000,000 CTSI |
20:00 | €0.06249 | €62,494,587 | 1,000,000,000 CTSI |
19:00 | €0.06466 | €64,658,803 | 1,000,000,000 CTSI |
18:00 | €0.06532 | €65,319,013 | 1,000,000,000 CTSI |
17:00 | €0.06771 | €67,710,832 | 1,000,000,000 CTSI |
16:00 | €0.06768 | €67,677,870 | 1,000,000,000 CTSI |
15:00 | €0.06709 | €67,091,687 | 1,000,000,000 CTSI |
14:00 | €0.06616 | €66,164,000 | 1,000,000,000 CTSI |
13:00 | €0.06527 | €65,273,632 | 1,000,000,000 CTSI |
12:00 | €0.06502 | €65,021,364 | 1,000,000,000 CTSI |
11:00 | €0.06545 | €65,451,726 | 1,000,000,000 CTSI |
10:00 | €0.06568 | €65,681,570 | 1,000,000,000 CTSI |
09:00 | €0.06644 | €66,439,512 | 1,000,000,000 CTSI |
08:00 | €0.06536 | €65,362,560 | 1,000,000,000 CTSI |
07:00 | €0.06471 | €64,708,003 | 1,000,000,000 CTSI |
06:00 | €0.06526 | €65,263,836 | 1,000,000,000 CTSI |
05:00 | €0.06473 | €64,732,934 | 1,000,000,000 CTSI |
04:00 | €0.06403 | €64,026,899 | 1,000,000,000 CTSI |
03:00 | €0.06403 | €64,031,362 | 1,000,000,000 CTSI |
02:00 | €0.06411 | €64,112,809 | 1,000,000,000 CTSI |
01:00 | €0.06411 | €64,108,689 | 1,000,000,000 CTSI |
00:00 | €0.06365 | €63,654,746 | 1,000,000,000 CTSI |
23:00 | €0.06324 | €63,238,426 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the marketcap of Cartesi (CTSI) was
€64,484,547 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€62,494,587 and the maximum value was
€67,710,832What is the price of Cartesi (CTSI) today in EUR?