What was the price of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the price of Cartesi (CTSI) was
€0.1298 and yesterday's average price was €0.1308, with a minimum price of
€0.1279 and a maximum of
€0.1341 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1298 | €129,842,566 | 1,000,000,000 CTSI |
18:00 | €0.1329 | €132,911,469 | 1,000,000,000 CTSI |
17:00 | €0.1309 | €130,906,229 | 1,000,000,000 CTSI |
16:00 | €0.1322 | €132,239,709 | 1,000,000,000 CTSI |
15:00 | €0.1319 | €131,851,368 | 1,000,000,000 CTSI |
14:00 | €0.1291 | €129,072,365 | 1,000,000,000 CTSI |
13:00 | €0.1279 | €127,921,373 | 1,000,000,000 CTSI |
12:00 | €0.1290 | €128,973,345 | 1,000,000,000 CTSI |
11:00 | €0.1291 | €129,133,020 | 1,000,000,000 CTSI |
10:00 | €0.1289 | €128,881,088 | 1,000,000,000 CTSI |
09:00 | €0.1296 | €129,552,800 | 1,000,000,000 CTSI |
08:00 | €0.1310 | €130,992,178 | 1,000,000,000 CTSI |
07:00 | €0.1291 | €129,085,005 | 1,000,000,000 CTSI |
06:00 | €0.1300 | €130,032,586 | 1,000,000,000 CTSI |
05:00 | €0.1299 | €129,936,625 | 1,000,000,000 CTSI |
04:00 | €0.1302 | €130,224,501 | 1,000,000,000 CTSI |
03:00 | €0.1299 | €129,936,618 | 1,000,000,000 CTSI |
02:00 | €0.1301 | €130,139,170 | 1,000,000,000 CTSI |
01:00 | €0.1319 | €131,859,561 | 1,000,000,000 CTSI |
00:00 | €0.1321 | €132,054,423 | 1,000,000,000 CTSI |
23:00 | €0.1318 | €131,760,269 | 1,000,000,000 CTSI |
22:00 | €0.1336 | €133,586,308 | 1,000,000,000 CTSI |
21:00 | €0.1336 | €133,589,842 | 1,000,000,000 CTSI |
20:00 | €0.1341 | €134,063,072 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the marketcap of Cartesi (CTSI) was
€129,842,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€127,921,373 and the maximum value was
€134,063,072What is the price of Cartesi (CTSI) today in EUR?