What was the price of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the price of Cartesi (CTSI) was
€0.04519 and yesterday's average price was €0.04352, with a minimum price of
€0.04016 and a maximum of
€0.04583 (12.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.04519 | €45,188,649 | 1,000,000,000 CTSI |
19:00 | €0.04528 | €45,282,550 | 1,000,000,000 CTSI |
18:00 | €0.04583 | €45,827,100 | 1,000,000,000 CTSI |
17:00 | €0.04464 | €44,643,497 | 1,000,000,000 CTSI |
16:00 | €0.04519 | €45,190,524 | 1,000,000,000 CTSI |
15:00 | €0.04546 | €45,458,233 | 1,000,000,000 CTSI |
14:00 | €0.04537 | €45,371,486 | 1,000,000,000 CTSI |
13:00 | €0.04364 | €43,640,258 | 1,000,000,000 CTSI |
12:00 | €0.04272 | €42,718,082 | 1,000,000,000 CTSI |
11:00 | €0.04299 | €42,993,242 | 1,000,000,000 CTSI |
10:00 | €0.04290 | €42,902,519 | 1,000,000,000 CTSI |
09:00 | €0.04308 | €43,084,229 | 1,000,000,000 CTSI |
08:00 | €0.04134 | €41,344,591 | 1,000,000,000 CTSI |
07:00 | €0.04016 | €40,158,635 | 1,000,000,000 CTSI |
06:00 | €0.04354 | €43,544,579 | 1,000,000,000 CTSI |
05:00 | €0.04355 | €43,550,490 | 1,000,000,000 CTSI |
04:00 | €0.04317 | €43,168,372 | 1,000,000,000 CTSI |
03:00 | €0.04391 | €43,907,956 | 1,000,000,000 CTSI |
02:00 | €0.04400 | €43,999,425 | 1,000,000,000 CTSI |
01:00 | €0.04318 | €43,177,752 | 1,000,000,000 CTSI |
00:00 | €0.04318 | €43,182,998 | 1,000,000,000 CTSI |
23:00 | €0.04217 | €42,169,994 | 1,000,000,000 CTSI |
22:00 | €0.04199 | €41,992,802 | 1,000,000,000 CTSI |
21:00 | €0.04190 | €41,902,559 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in EUR (Euro)?
Yesterday the marketcap of Cartesi (CTSI) was
€45,188,649 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€40,158,635 and the maximum value was
€45,827,100What is the price of Cartesi (CTSI) today in EUR?