What was the price of Cartesi (CTSI) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Cartesi (CTSI) was
KES 8.49 and yesterday's average price was KES 8.33, with a minimum price of
KES 8.00 and a maximum of
KES 8.54 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 8.49 | KES 8,490,930,823 | 1,000,000,000 CTSI |
12:00 | KES 8.43 | KES 8,426,219,147 | 1,000,000,000 CTSI |
11:00 | KES 8.49 | KES 8,490,909,595 | 1,000,000,000 CTSI |
10:00 | KES 8.50 | KES 8,503,883,642 | 1,000,000,000 CTSI |
09:00 | KES 8.54 | KES 8,542,583,283 | 1,000,000,000 CTSI |
08:00 | KES 8.49 | KES 8,491,258,423 | 1,000,000,000 CTSI |
07:00 | KES 8.48 | KES 8,478,776,747 | 1,000,000,000 CTSI |
06:00 | KES 8.44 | KES 8,439,163,294 | 1,000,000,000 CTSI |
05:00 | KES 8.49 | KES 8,494,039,722 | 1,000,000,000 CTSI |
04:00 | KES 8.45 | KES 8,451,756,155 | 1,000,000,000 CTSI |
03:00 | KES 8.48 | KES 8,477,598,500 | 1,000,000,000 CTSI |
02:00 | KES 8.37 | KES 8,374,449,548 | 1,000,000,000 CTSI |
01:00 | KES 8.40 | KES 8,399,040,645 | 1,000,000,000 CTSI |
00:00 | KES 8.39 | KES 8,386,967,336 | 1,000,000,000 CTSI |
23:00 | KES 8.33 | KES 8,334,664,077 | 1,000,000,000 CTSI |
22:00 | KES 8.34 | KES 8,336,086,567 | 1,000,000,000 CTSI |
21:00 | KES 8.15 | KES 8,154,651,056 | 1,000,000,000 CTSI |
20:00 | KES 8.18 | KES 8,179,678,996 | 1,000,000,000 CTSI |
19:00 | KES 8.17 | KES 8,168,078,384 | 1,000,000,000 CTSI |
18:00 | KES 8.13 | KES 8,128,779,718 | 1,000,000,000 CTSI |
17:00 | KES 8.06 | KES 8,063,527,263 | 1,000,000,000 CTSI |
16:00 | KES 8.05 | KES 8,050,863,083 | 1,000,000,000 CTSI |
15:00 | KES 8.12 | KES 8,115,522,079 | 1,000,000,000 CTSI |
14:00 | KES 8.00 | KES 7,998,981,911 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Cartesi (CTSI) was
KES 8,490,930,823 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 7,998,981,911 and the maximum value was
KES 8,542,583,283What is the price of Cartesi (CTSI) today in KES?