What was the price of Cartesi (CTSI) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Cartesi (CTSI) was
KES 8.03 and yesterday's average price was KES 7.93, with a minimum price of
KES 7.77 and a maximum of
KES 8.03 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KES 8.03 | KES 8,028,966,960 | 1,000,000,000 CTSI |
03:00 | KES 8.02 | KES 8,021,175,382 | 1,000,000,000 CTSI |
02:00 | KES 8.02 | KES 8,021,411,780 | 1,000,000,000 CTSI |
01:00 | KES 7.99 | KES 7,990,666,307 | 1,000,000,000 CTSI |
00:00 | KES 7.98 | KES 7,976,277,422 | 1,000,000,000 CTSI |
23:00 | KES 7.99 | KES 7,991,994,480 | 1,000,000,000 CTSI |
22:00 | KES 8.02 | KES 8,024,046,283 | 1,000,000,000 CTSI |
21:00 | KES 8.00 | KES 7,996,596,297 | 1,000,000,000 CTSI |
20:00 | KES 7.94 | KES 7,937,118,549 | 1,000,000,000 CTSI |
19:00 | KES 7.95 | KES 7,945,227,436 | 1,000,000,000 CTSI |
18:00 | KES 7.92 | KES 7,922,957,144 | 1,000,000,000 CTSI |
17:00 | KES 7.92 | KES 7,921,041,788 | 1,000,000,000 CTSI |
16:00 | KES 7.98 | KES 7,977,513,310 | 1,000,000,000 CTSI |
15:00 | KES 7.96 | KES 7,961,624,349 | 1,000,000,000 CTSI |
14:00 | KES 7.96 | KES 7,960,752,041 | 1,000,000,000 CTSI |
13:00 | KES 7.92 | KES 7,920,161,596 | 1,000,000,000 CTSI |
12:00 | KES 7.90 | KES 7,895,300,617 | 1,000,000,000 CTSI |
11:00 | KES 7.90 | KES 7,898,944,303 | 1,000,000,000 CTSI |
10:00 | KES 7.80 | KES 7,800,657,692 | 1,000,000,000 CTSI |
09:00 | KES 7.81 | KES 7,808,911,597 | 1,000,000,000 CTSI |
08:00 | KES 7.84 | KES 7,839,172,641 | 1,000,000,000 CTSI |
07:00 | KES 7.84 | KES 7,836,321,127 | 1,000,000,000 CTSI |
06:00 | KES 7.80 | KES 7,796,858,000 | 1,000,000,000 CTSI |
05:00 | KES 7.77 | KES 7,770,247,881 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Cartesi (CTSI) was
KES 8,028,966,960 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 7,770,247,881 and the maximum value was
KES 8,028,966,960What is the price of Cartesi (CTSI) today in KES?