Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cartesi (CTSI) Price in KES (Kenyan Shilling)

1 USD = 129.51 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Cartesi (CTSI) was KES 20.10 and yesterday's average price was KES 19.69, with a minimum price of KES 18.96 and a maximum of KES 20.15 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KES 20.10	KES 20,101,756,387	1,000,000,000 CTSI
11:00	KES 20.15	KES 20,149,054,980	1,000,000,000 CTSI
10:00	KES 19.99	KES 19,992,719,911	1,000,000,000 CTSI
09:00	KES 20.03	KES 20,033,995,227	1,000,000,000 CTSI
08:00	KES 19.96	KES 19,956,719,593	1,000,000,000 CTSI
07:00	KES 19.90	KES 19,902,203,946	1,000,000,000 CTSI
06:00	KES 19.88	KES 19,879,015,687	1,000,000,000 CTSI
05:00	KES 19.90	KES 19,903,922,866	1,000,000,000 CTSI
04:00	KES 19.79	KES 19,789,224,431	1,000,000,000 CTSI
03:00	KES 19.81	KES 19,811,153,513	1,000,000,000 CTSI
02:00	KES 19.87	KES 19,868,239,835	1,000,000,000 CTSI
01:00	KES 19.52	KES 19,516,044,512	1,000,000,000 CTSI
00:00	KES 19.38	KES 19,383,555,976	1,000,000,000 CTSI
23:00	KES 19.27	KES 19,267,975,224	1,000,000,000 CTSI
22:00	KES 19.40	KES 19,399,639,849	1,000,000,000 CTSI
21:00	KES 19.62	KES 19,619,637,245	1,000,000,000 CTSI
20:00	KES 19.78	KES 19,777,019,621	1,000,000,000 CTSI
19:00	KES 19.54	KES 19,541,985,141	1,000,000,000 CTSI
18:00	KES 19.66	KES 19,660,395,318	1,000,000,000 CTSI
17:00	KES 19.45	KES 19,451,657,346	1,000,000,000 CTSI
16:00	KES 19.45	KES 19,448,569,299	1,000,000,000 CTSI
15:00	KES 18.96	KES 18,958,873,726	1,000,000,000 CTSI
14:00	KES 19.38	KES 19,377,650,936	1,000,000,000 CTSI
13:00	KES 19.71	KES 19,711,061,818	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Cartesi (CTSI) was KES 20,101,756,387 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KES 18,958,873,726 and the maximum value was KES 20,149,054,980

What is the price of Cartesi (CTSI) today in KES?