What was the price of Cartesi (CTSI) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Cartesi (CTSI) was
KES 8.10 and yesterday's average price was KES 8.24, with a minimum price of
KES 8.01 and a maximum of
KES 8.53 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KES 8.10 | KES 8,104,119,027 | 1,000,000,000 CTSI |
20:00 | KES 8.22 | KES 8,219,963,647 | 1,000,000,000 CTSI |
19:00 | KES 8.27 | KES 8,271,680,000 | 1,000,000,000 CTSI |
18:00 | KES 8.22 | KES 8,219,984,714 | 1,000,000,000 CTSI |
17:00 | KES 8.34 | KES 8,336,611,266 | 1,000,000,000 CTSI |
16:00 | KES 8.41 | KES 8,414,174,422 | 1,000,000,000 CTSI |
15:00 | KES 8.18 | KES 8,181,631,131 | 1,000,000,000 CTSI |
14:00 | KES 8.17 | KES 8,168,284,646 | 1,000,000,000 CTSI |
13:00 | KES 8.22 | KES 8,219,980,966 | 1,000,000,000 CTSI |
12:00 | KES 8.18 | KES 8,181,208,629 | 1,000,000,000 CTSI |
11:00 | KES 8.19 | KES 8,193,452,525 | 1,000,000,000 CTSI |
10:00 | KES 8.21 | KES 8,207,049,616 | 1,000,000,000 CTSI |
09:00 | KES 8.18 | KES 8,181,206,561 | 1,000,000,000 CTSI |
08:00 | KES 8.10 | KES 8,103,665,248 | 1,000,000,000 CTSI |
07:00 | KES 8.01 | KES 8,013,199,564 | 1,000,000,000 CTSI |
06:00 | KES 8.08 | KES 8,077,819,867 | 1,000,000,000 CTSI |
05:00 | KES 8.19 | KES 8,194,946,985 | 1,000,000,000 CTSI |
04:00 | KES 8.23 | KES 8,232,906,242 | 1,000,000,000 CTSI |
03:00 | KES 8.17 | KES 8,168,289,170 | 1,000,000,000 CTSI |
02:00 | KES 8.28 | KES 8,284,605,534 | 1,000,000,000 CTSI |
01:00 | KES 8.32 | KES 8,323,819,242 | 1,000,000,000 CTSI |
00:00 | KES 8.45 | KES 8,452,628,428 | 1,000,000,000 CTSI |
23:00 | KES 8.53 | KES 8,530,171,680 | 1,000,000,000 CTSI |
22:00 | KES 8.50 | KES 8,504,546,016 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Cartesi (CTSI) was
KES 8,104,119,027 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 8,013,199,564 and the maximum value was
KES 8,530,171,680What is the price of Cartesi (CTSI) today in KES?