Fear and greed index: 45/100 (Fear)

Yesterday's Cartesi (CTSI) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Cartesi (CTSI) was BBD 0.1375 and yesterday's average price was BBD 0.1376, with a minimum price of BBD 0.1322 and a maximum of BBD 0.1428 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BBD 0.1375	BBD 137,461,628	1,000,000,000 CTSI
04:00	BBD 0.1370	BBD 137,000,104	1,000,000,000 CTSI
03:00	BBD 0.1396	BBD 139,584,290	1,000,000,000 CTSI
02:00	BBD 0.1415	BBD 141,454,838	1,000,000,000 CTSI
01:00	BBD 0.1402	BBD 140,201,300	1,000,000,000 CTSI
00:00	BBD 0.1408	BBD 140,788,770	1,000,000,000 CTSI
23:00	BBD 0.1428	BBD 142,799,970	1,000,000,000 CTSI
22:00	BBD 0.1418	BBD 141,811,688	1,000,000,000 CTSI
21:00	BBD 0.1414	BBD 141,412,974	1,000,000,000 CTSI
20:00	BBD 0.1420	BBD 141,987,112	1,000,000,000 CTSI
19:00	BBD 0.1414	BBD 141,399,964	1,000,000,000 CTSI
18:00	BBD 0.1378	BBD 137,799,994	1,000,000,000 CTSI
17:00	BBD 0.1374	BBD 137,400,056	1,000,000,000 CTSI
16:00	BBD 0.1366	BBD 136,599,418	1,000,000,000 CTSI
15:00	BBD 0.1322	BBD 132,200,160	1,000,000,000 CTSI
14:00	BBD 0.1362	BBD 136,211,272	1,000,000,000 CTSI
13:00	BBD 0.1342	BBD 134,200,860	1,000,000,000 CTSI
12:00	BBD 0.1354	BBD 135,400,384	1,000,000,000 CTSI
11:00	BBD 0.1354	BBD 135,398,694	1,000,000,000 CTSI
10:00	BBD 0.1354	BBD 135,399,988	1,000,000,000 CTSI
09:00	BBD 0.1352	BBD 135,182,638	1,000,000,000 CTSI
08:00	BBD 0.1326	BBD 132,607,242	1,000,000,000 CTSI
07:00	BBD 0.1342	BBD 134,199,966	1,000,000,000 CTSI
06:00	BBD 0.1332	BBD 133,208,552	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BBD 137,461,628 with a supply of 0. Yesterday's lowest marketcap value was BBD 132,200,160 and the maximum value was BBD 142,799,970

What is the price of Cartesi (CTSI) today in BBD?