What was the price of Cartesi (CTSI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Cartesi (CTSI) was
BBD 0.1160 and yesterday's average price was BBD 0.1146, with a minimum price of
BBD 0.1118 and a maximum of
BBD 0.1164 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 0.1160 | BBD 116,020,014 | 1,000,000,000 CTSI |
14:00 | BBD 0.1159 | BBD 115,925,448 | 1,000,000,000 CTSI |
13:00 | BBD 0.1164 | BBD 116,388,310 | 1,000,000,000 CTSI |
12:00 | BBD 0.1156 | BBD 115,568,894 | 1,000,000,000 CTSI |
11:00 | BBD 0.1153 | BBD 115,299,466 | 1,000,000,000 CTSI |
10:00 | BBD 0.1150 | BBD 115,046,152 | 1,000,000,000 CTSI |
09:00 | BBD 0.1145 | BBD 114,516,782 | 1,000,000,000 CTSI |
08:00 | BBD 0.1151 | BBD 115,108,236 | 1,000,000,000 CTSI |
07:00 | BBD 0.1144 | BBD 114,425,274 | 1,000,000,000 CTSI |
06:00 | BBD 0.1142 | BBD 114,239,584 | 1,000,000,000 CTSI |
05:00 | BBD 0.1140 | BBD 113,953,466 | 1,000,000,000 CTSI |
04:00 | BBD 0.1146 | BBD 114,645,202 | 1,000,000,000 CTSI |
03:00 | BBD 0.1145 | BBD 114,523,148 | 1,000,000,000 CTSI |
02:00 | BBD 0.1150 | BBD 115,009,724 | 1,000,000,000 CTSI |
01:00 | BBD 0.1140 | BBD 114,029,026 | 1,000,000,000 CTSI |
00:00 | BBD 0.1147 | BBD 114,659,468 | 1,000,000,000 CTSI |
23:00 | BBD 0.1150 | BBD 115,038,110 | 1,000,000,000 CTSI |
22:00 | BBD 0.1143 | BBD 114,323,922 | 1,000,000,000 CTSI |
21:00 | BBD 0.1137 | BBD 113,671,802 | 1,000,000,000 CTSI |
20:00 | BBD 0.1129 | BBD 112,883,254 | 1,000,000,000 CTSI |
19:00 | BBD 0.1118 | BBD 111,811,658 | 1,000,000,000 CTSI |
18:00 | BBD 0.1133 | BBD 113,315,492 | 1,000,000,000 CTSI |
17:00 | BBD 0.1148 | BBD 114,762,894 | 1,000,000,000 CTSI |
16:00 | BBD 0.1146 | BBD 114,582,832 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
BBD 116,020,014 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 111,811,658 and the maximum value was
BBD 116,388,310What is the price of Cartesi (CTSI) today in BBD?