Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Cartesi (CTSI) was BBD 0.1241 and yesterday's average price was BBD 0.1224, with a minimum price of BBD 0.1172 and a maximum of BBD 0.1242 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BBD 0.1241	BBD 124,118,768	1,000,000,000 CTSI
02:00	BBD 0.1241	BBD 124,122,426	1,000,000,000 CTSI
01:00	BBD 0.1236	BBD 123,646,674	1,000,000,000 CTSI
00:00	BBD 0.1234	BBD 123,424,022	1,000,000,000 CTSI
23:00	BBD 0.1237	BBD 123,667,226	1,000,000,000 CTSI
22:00	BBD 0.1242	BBD 124,163,192	1,000,000,000 CTSI
21:00	BBD 0.1237	BBD 123,738,434	1,000,000,000 CTSI
20:00	BBD 0.1228	BBD 122,818,082	1,000,000,000 CTSI
19:00	BBD 0.1229	BBD 122,943,558	1,000,000,000 CTSI
18:00	BBD 0.1226	BBD 122,598,950	1,000,000,000 CTSI
17:00	BBD 0.1226	BBD 122,569,312	1,000,000,000 CTSI
16:00	BBD 0.1234	BBD 123,443,146	1,000,000,000 CTSI
15:00	BBD 0.1232	BBD 123,197,282	1,000,000,000 CTSI
14:00	BBD 0.1232	BBD 123,183,784	1,000,000,000 CTSI
13:00	BBD 0.1226	BBD 122,555,692	1,000,000,000 CTSI
12:00	BBD 0.1222	BBD 122,170,996	1,000,000,000 CTSI
11:00	BBD 0.1222	BBD 122,227,378	1,000,000,000 CTSI
10:00	BBD 0.1207	BBD 120,706,502	1,000,000,000 CTSI
09:00	BBD 0.1208	BBD 120,834,222	1,000,000,000 CTSI
08:00	BBD 0.1213	BBD 121,302,478	1,000,000,000 CTSI
07:00	BBD 0.1213	BBD 121,258,354	1,000,000,000 CTSI
06:00	BBD 0.1206	BBD 120,647,706	1,000,000,000 CTSI
05:00	BBD 0.1202	BBD 120,235,944	1,000,000,000 CTSI
04:00	BBD 0.1172	BBD 117,242,828	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BBD 124,118,768 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BBD 117,242,828 and the maximum value was BBD 124,163,192

What is the price of Cartesi (CTSI) today in BBD?