Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Cartesi (CTSI) was BBD 0.1467 and yesterday's average price was BBD 0.1459, with a minimum price of BBD 0.1408 and a maximum of BBD 0.1521 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BBD 0.1467	BBD 146,701,882	1,000,000,000 CTSI
17:00	BBD 0.1521	BBD 152,073,738	1,000,000,000 CTSI
16:00	BBD 0.1520	BBD 151,999,708	1,000,000,000 CTSI
15:00	BBD 0.1507	BBD 150,683,182	1,000,000,000 CTSI
14:00	BBD 0.1486	BBD 148,599,662	1,000,000,000 CTSI
13:00	BBD 0.1466	BBD 146,599,960	1,000,000,000 CTSI
12:00	BBD 0.1460	BBD 146,033,384	1,000,000,000 CTSI
11:00	BBD 0.1470	BBD 146,999,946	1,000,000,000 CTSI
10:00	BBD 0.1475	BBD 147,516,160	1,000,000,000 CTSI
09:00	BBD 0.1492	BBD 149,218,444	1,000,000,000 CTSI
08:00	BBD 0.1468	BBD 146,799,686	1,000,000,000 CTSI
07:00	BBD 0.1453	BBD 145,329,596	1,000,000,000 CTSI
06:00	BBD 0.1466	BBD 146,577,958	1,000,000,000 CTSI
05:00	BBD 0.1454	BBD 145,385,590	1,000,000,000 CTSI
04:00	BBD 0.1438	BBD 143,799,886	1,000,000,000 CTSI
03:00	BBD 0.1438	BBD 143,809,908	1,000,000,000 CTSI
02:00	BBD 0.1440	BBD 143,992,834	1,000,000,000 CTSI
01:00	BBD 0.1440	BBD 143,983,580	1,000,000,000 CTSI
00:00	BBD 0.1430	BBD 142,964,056	1,000,000,000 CTSI
23:00	BBD 0.1420	BBD 142,029,032	1,000,000,000 CTSI
22:00	BBD 0.1432	BBD 143,200,086	1,000,000,000 CTSI
21:00	BBD 0.1438	BBD 143,815,346	1,000,000,000 CTSI
20:00	BBD 0.1426	BBD 142,597,534	1,000,000,000 CTSI
19:00	BBD 0.1408	BBD 140,840,194	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BBD 146,701,882 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BBD 140,840,194 and the maximum value was BBD 152,073,738

What is the price of Cartesi (CTSI) today in BBD?