What was the price of Cartesi (CTSI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Cartesi (CTSI) was
BBD 0.1264 and yesterday's average price was BBD 0.1325, with a minimum price of
BBD 0.1264 and a maximum of
BBD 0.1366 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BBD 0.1264 | BBD 126,400,080 | 1,000,000,000 CTSI |
02:00 | BBD 0.1282 | BBD 128,200,016 | 1,000,000,000 CTSI |
01:00 | BBD 0.1288 | BBD 128,806,828 | 1,000,000,000 CTSI |
00:00 | BBD 0.1308 | BBD 130,800,084 | 1,000,000,000 CTSI |
23:00 | BBD 0.1320 | BBD 132,000,026 | 1,000,000,000 CTSI |
22:00 | BBD 0.1316 | BBD 131,603,482 | 1,000,000,000 CTSI |
21:00 | BBD 0.1312 | BBD 131,200,124 | 1,000,000,000 CTSI |
20:00 | BBD 0.1318 | BBD 131,792,144 | 1,000,000,000 CTSI |
19:00 | BBD 0.1320 | BBD 132,000,252 | 1,000,000,000 CTSI |
18:00 | BBD 0.1346 | BBD 134,600,134 | 1,000,000,000 CTSI |
17:00 | BBD 0.1342 | BBD 134,200,106 | 1,000,000,000 CTSI |
16:00 | BBD 0.1354 | BBD 135,400,880 | 1,000,000,000 CTSI |
15:00 | BBD 0.1340 | BBD 133,999,894 | 1,000,000,000 CTSI |
14:00 | BBD 0.1322 | BBD 132,200,028 | 1,000,000,000 CTSI |
13:00 | BBD 0.1330 | BBD 133,000,010 | 1,000,000,000 CTSI |
12:00 | BBD 0.1332 | BBD 133,183,006 | 1,000,000,000 CTSI |
11:00 | BBD 0.1336 | BBD 133,602,288 | 1,000,000,000 CTSI |
10:00 | BBD 0.1358 | BBD 135,800,718 | 1,000,000,000 CTSI |
09:00 | BBD 0.1366 | BBD 136,599,722 | 1,000,000,000 CTSI |
08:00 | BBD 0.1336 | BBD 133,599,944 | 1,000,000,000 CTSI |
07:00 | BBD 0.1330 | BBD 132,999,932 | 1,000,000,000 CTSI |
06:00 | BBD 0.1320 | BBD 132,000,000 | 1,000,000,000 CTSI |
05:00 | BBD 0.1324 | BBD 132,399,990 | 1,000,000,000 CTSI |
04:00 | BBD 0.1326 | BBD 132,599,982 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
BBD 126,400,080 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 126,400,080 and the maximum value was
BBD 136,599,722What is the price of Cartesi (CTSI) today in BBD?