Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cartesi (CTSI) was NZD 0.09520 and yesterday's average price was NZD 0.09429, with a minimum price of NZD 0.09232 and a maximum of NZD 0.09520 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.09520	NZD 95,202,193	1,000,000,000 CTSI
10:00	NZD 0.09499	NZD 94,993,032	1,000,000,000 CTSI
09:00	NZD 0.09456	NZD 94,555,934	1,000,000,000 CTSI
08:00	NZD 0.09504	NZD 95,044,295	1,000,000,000 CTSI
07:00	NZD 0.09448	NZD 94,480,377	1,000,000,000 CTSI
06:00	NZD 0.09433	NZD 94,327,053	1,000,000,000 CTSI
05:00	NZD 0.09409	NZD 94,090,807	1,000,000,000 CTSI
04:00	NZD 0.09466	NZD 94,661,970	1,000,000,000 CTSI
03:00	NZD 0.09456	NZD 94,561,191	1,000,000,000 CTSI
02:00	NZD 0.09496	NZD 94,962,954	1,000,000,000 CTSI
01:00	NZD 0.09415	NZD 94,153,197	1,000,000,000 CTSI
00:00	NZD 0.09467	NZD 94,673,749	1,000,000,000 CTSI
23:00	NZD 0.09499	NZD 94,986,392	1,000,000,000 CTSI
22:00	NZD 0.09440	NZD 94,396,691	1,000,000,000 CTSI
21:00	NZD 0.09386	NZD 93,858,239	1,000,000,000 CTSI
20:00	NZD 0.09321	NZD 93,207,138	1,000,000,000 CTSI
19:00	NZD 0.09232	NZD 92,322,327	1,000,000,000 CTSI
18:00	NZD 0.09356	NZD 93,564,035	1,000,000,000 CTSI
17:00	NZD 0.09476	NZD 94,759,148	1,000,000,000 CTSI
16:00	NZD 0.09461	NZD 94,610,471	1,000,000,000 CTSI
15:00	NZD 0.09387	NZD 93,873,699	1,000,000,000 CTSI
14:00	NZD 0.09428	NZD 94,279,876	1,000,000,000 CTSI
13:00	NZD 0.09352	NZD 93,521,931	1,000,000,000 CTSI
12:00	NZD 0.09376	NZD 93,764,106	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was NZD 95,202,193 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 92,322,327 and the maximum value was NZD 95,202,193

What is the price of Cartesi (CTSI) today in NZD?