Fear and greed index: 70/100 (Greed)

Yesterday's Cartesi (CTSI) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cartesi (CTSI) was NZD 0.2393 and yesterday's average price was NZD 0.2410, with a minimum price of NZD 0.2357 and a maximum of NZD 0.2471 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.2393	NZD 239,281,591	1,000,000,000 CTSI
18:00	NZD 0.2449	NZD 244,937,147	1,000,000,000 CTSI
17:00	NZD 0.2412	NZD 241,241,771	1,000,000,000 CTSI
16:00	NZD 0.2437	NZD 243,699,187	1,000,000,000 CTSI
15:00	NZD 0.2430	NZD 242,983,530	1,000,000,000 CTSI
14:00	NZD 0.2379	NZD 237,862,217	1,000,000,000 CTSI
13:00	NZD 0.2357	NZD 235,741,101	1,000,000,000 CTSI
12:00	NZD 0.2377	NZD 237,679,738	1,000,000,000 CTSI
11:00	NZD 0.2380	NZD 237,973,997	1,000,000,000 CTSI
10:00	NZD 0.2375	NZD 237,509,722	1,000,000,000 CTSI
09:00	NZD 0.2387	NZD 238,747,592	1,000,000,000 CTSI
08:00	NZD 0.2414	NZD 241,400,163	1,000,000,000 CTSI
07:00	NZD 0.2379	NZD 237,885,512	1,000,000,000 CTSI
06:00	NZD 0.2396	NZD 239,631,769	1,000,000,000 CTSI
05:00	NZD 0.2395	NZD 239,454,928	1,000,000,000 CTSI
04:00	NZD 0.2400	NZD 239,985,443	1,000,000,000 CTSI
03:00	NZD 0.2395	NZD 239,454,914	1,000,000,000 CTSI
02:00	NZD 0.2398	NZD 239,828,190	1,000,000,000 CTSI
01:00	NZD 0.2430	NZD 242,998,627	1,000,000,000 CTSI
00:00	NZD 0.2434	NZD 243,357,732	1,000,000,000 CTSI
23:00	NZD 0.2428	NZD 242,815,648	1,000,000,000 CTSI
22:00	NZD 0.2462	NZD 246,180,780	1,000,000,000 CTSI
21:00	NZD 0.2462	NZD 246,187,293	1,000,000,000 CTSI
20:00	NZD 0.2471	NZD 247,059,390	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was NZD 239,281,591 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 235,741,101 and the maximum value was NZD 247,059,390

What is the price of Cartesi (CTSI) today in NZD?