Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cartesi (CTSI) was NZD 0.1185 and yesterday's average price was NZD 0.1233, with a minimum price of NZD 0.1185 and a maximum of NZD 0.1284 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.1185	NZD 118,536,195	1,000,000,000 CTSI
19:00	NZD 0.1226	NZD 122,641,159	1,000,000,000 CTSI
18:00	NZD 0.1239	NZD 123,893,407	1,000,000,000 CTSI
17:00	NZD 0.1284	NZD 128,430,074	1,000,000,000 CTSI
16:00	NZD 0.1284	NZD 128,367,553	1,000,000,000 CTSI
15:00	NZD 0.1273	NZD 127,255,714	1,000,000,000 CTSI
14:00	NZD 0.1255	NZD 125,496,130	1,000,000,000 CTSI
13:00	NZD 0.1238	NZD 123,807,331	1,000,000,000 CTSI
12:00	NZD 0.1233	NZD 123,328,844	1,000,000,000 CTSI
11:00	NZD 0.1241	NZD 124,145,129	1,000,000,000 CTSI
10:00	NZD 0.1246	NZD 124,581,085	1,000,000,000 CTSI
09:00	NZD 0.1260	NZD 126,018,706	1,000,000,000 CTSI
08:00	NZD 0.1240	NZD 123,976,005	1,000,000,000 CTSI
07:00	NZD 0.1227	NZD 122,734,477	1,000,000,000 CTSI
06:00	NZD 0.1238	NZD 123,788,750	1,000,000,000 CTSI
05:00	NZD 0.1228	NZD 122,781,765	1,000,000,000 CTSI
04:00	NZD 0.1214	NZD 121,442,599	1,000,000,000 CTSI
03:00	NZD 0.1215	NZD 121,451,063	1,000,000,000 CTSI
02:00	NZD 0.1216	NZD 121,605,548	1,000,000,000 CTSI
01:00	NZD 0.1216	NZD 121,597,733	1,000,000,000 CTSI
00:00	NZD 0.1207	NZD 120,736,719	1,000,000,000 CTSI
23:00	NZD 0.1199	NZD 119,947,068	1,000,000,000 CTSI
22:00	NZD 0.1209	NZD 120,936,053	1,000,000,000 CTSI
21:00	NZD 0.1215	NZD 121,455,655	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was NZD 118,536,195 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 118,536,195 and the maximum value was NZD 128,430,074

What is the price of Cartesi (CTSI) today in NZD?