Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cartesi (CTSI) was NZD 0.08892 and yesterday's average price was NZD 0.08563, with a minimum price of NZD 0.07902 and a maximum of NZD 0.09018 (12.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.08892	NZD 88,920,986	1,000,000,000 CTSI
19:00	NZD 0.08911	NZD 89,105,762	1,000,000,000 CTSI
18:00	NZD 0.09018	NZD 90,177,312	1,000,000,000 CTSI
17:00	NZD 0.08785	NZD 87,848,250	1,000,000,000 CTSI
16:00	NZD 0.08892	NZD 88,924,676	1,000,000,000 CTSI
15:00	NZD 0.08945	NZD 89,451,466	1,000,000,000 CTSI
14:00	NZD 0.08928	NZD 89,280,767	1,000,000,000 CTSI
13:00	NZD 0.08587	NZD 85,874,105	1,000,000,000 CTSI
12:00	NZD 0.08406	NZD 84,059,472	1,000,000,000 CTSI
11:00	NZD 0.08460	NZD 84,600,924	1,000,000,000 CTSI
10:00	NZD 0.08442	NZD 84,422,401	1,000,000,000 CTSI
09:00	NZD 0.08478	NZD 84,779,966	1,000,000,000 CTSI
08:00	NZD 0.08136	NZD 81,356,753	1,000,000,000 CTSI
07:00	NZD 0.07902	NZD 79,023,061	1,000,000,000 CTSI
06:00	NZD 0.08569	NZD 85,685,830	1,000,000,000 CTSI
05:00	NZD 0.08570	NZD 85,697,462	1,000,000,000 CTSI
04:00	NZD 0.08495	NZD 84,945,539	1,000,000,000 CTSI
03:00	NZD 0.08640	NZD 86,400,874	1,000,000,000 CTSI
02:00	NZD 0.08658	NZD 86,580,863	1,000,000,000 CTSI
01:00	NZD 0.08496	NZD 84,963,999	1,000,000,000 CTSI
00:00	NZD 0.08497	NZD 84,974,320	1,000,000,000 CTSI
23:00	NZD 0.08298	NZD 82,980,960	1,000,000,000 CTSI
22:00	NZD 0.08263	NZD 82,632,285	1,000,000,000 CTSI
21:00	NZD 0.08245	NZD 82,454,708	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was NZD 88,920,986 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 79,023,061 and the maximum value was NZD 90,177,312

What is the price of Cartesi (CTSI) today in NZD?