Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cartesi (CTSI) was NZD 0.1028 and yesterday's average price was NZD 0.1014, with a minimum price of NZD 0.09744 and a maximum of NZD 0.1032 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.1028	NZD 102,764,605	1,000,000,000 CTSI
00:00	NZD 0.1026	NZD 102,579,556	1,000,000,000 CTSI
23:00	NZD 0.1028	NZD 102,781,687	1,000,000,000 CTSI
22:00	NZD 0.1032	NZD 103,193,891	1,000,000,000 CTSI
21:00	NZD 0.1028	NZD 102,840,869	1,000,000,000 CTSI
20:00	NZD 0.1021	NZD 102,075,950	1,000,000,000 CTSI
19:00	NZD 0.1022	NZD 102,180,235	1,000,000,000 CTSI
18:00	NZD 0.1019	NZD 101,893,826	1,000,000,000 CTSI
17:00	NZD 0.1019	NZD 101,869,194	1,000,000,000 CTSI
16:00	NZD 0.1026	NZD 102,595,450	1,000,000,000 CTSI
15:00	NZD 0.1024	NZD 102,391,109	1,000,000,000 CTSI
14:00	NZD 0.1024	NZD 102,379,891	1,000,000,000 CTSI
13:00	NZD 0.1019	NZD 101,857,874	1,000,000,000 CTSI
12:00	NZD 0.1015	NZD 101,538,147	1,000,000,000 CTSI
11:00	NZD 0.1016	NZD 101,585,007	1,000,000,000 CTSI
10:00	NZD 0.1003	NZD 100,320,984	1,000,000,000 CTSI
09:00	NZD 0.1004	NZD 100,427,134	1,000,000,000 CTSI
08:00	NZD 0.1008	NZD 100,816,309	1,000,000,000 CTSI
07:00	NZD 0.1008	NZD 100,779,637	1,000,000,000 CTSI
06:00	NZD 0.1003	NZD 100,272,118	1,000,000,000 CTSI
05:00	NZD 0.09993	NZD 99,929,897	1,000,000,000 CTSI
04:00	NZD 0.09744	NZD 97,442,273	1,000,000,000 CTSI
03:00	NZD 0.09977	NZD 99,767,558	1,000,000,000 CTSI
02:00	NZD 0.09947	NZD 99,473,132	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was NZD 102,764,605 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 97,442,273 and the maximum value was NZD 103,193,891

What is the price of Cartesi (CTSI) today in NZD?