Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?

Yesterday the price of Cartesi (CTSI) was GNF 534 and yesterday's average price was GNF 524, with a minimum price of GNF 506 and a maximum of GNF 534 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GNF 534	GNF 534,488,165,663	1,000,000,000 CTSI
20:00	GNF 531	GNF 530,512,705,199	1,000,000,000 CTSI
19:00	GNF 531	GNF 531,054,698,781	1,000,000,000 CTSI
18:00	GNF 530	GNF 529,566,164,525	1,000,000,000 CTSI
17:00	GNF 529	GNF 529,438,143,184	1,000,000,000 CTSI
16:00	GNF 533	GNF 533,212,669,147	1,000,000,000 CTSI
15:00	GNF 532	GNF 532,150,659,599	1,000,000,000 CTSI
14:00	GNF 532	GNF 532,092,354,988	1,000,000,000 CTSI
13:00	GNF 529	GNF 529,379,311,594	1,000,000,000 CTSI
12:00	GNF 528	GNF 527,717,617,222	1,000,000,000 CTSI
11:00	GNF 528	GNF 527,961,159,271	1,000,000,000 CTSI
10:00	GNF 521	GNF 521,391,735,389	1,000,000,000 CTSI
09:00	GNF 522	GNF 521,943,421,929	1,000,000,000 CTSI
08:00	GNF 524	GNF 523,966,053,721	1,000,000,000 CTSI
07:00	GNF 524	GNF 523,775,460,103	1,000,000,000 CTSI
06:00	GNF 521	GNF 521,137,766,067	1,000,000,000 CTSI
05:00	GNF 519	GNF 519,359,160,108	1,000,000,000 CTSI
04:00	GNF 506	GNF 506,430,395,546	1,000,000,000 CTSI
03:00	GNF 519	GNF 518,515,449,451	1,000,000,000 CTSI
02:00	GNF 517	GNF 516,985,249,298	1,000,000,000 CTSI
01:00	GNF 521	GNF 520,823,410,135	1,000,000,000 CTSI
00:00	GNF 516	GNF 515,761,638,616	1,000,000,000 CTSI
23:00	GNF 515	GNF 514,995,912,212	1,000,000,000 CTSI
22:00	GNF 519	GNF 519,037,616,528	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Cartesi (CTSI) was GNF 534,488,165,663 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 506,430,395,546 and the maximum value was GNF 534,488,165,663

What is the price of Cartesi (CTSI) today in GNF?