Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in GNF (Guinean Franc)

1 USD = 8,654.35 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?

Yesterday the price of Cartesi (CTSI) was GNF 428 and yesterday's average price was GNF 412, with a minimum price of GNF 380 and a maximum of GNF 434 (12.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GNF 428	GNF 427,524,881,346	1,000,000,000 CTSI
19:00	GNF 428	GNF 428,413,267,682	1,000,000,000 CTSI
18:00	GNF 434	GNF 433,565,193,583	1,000,000,000 CTSI
17:00	GNF 422	GNF 422,367,252,228	1,000,000,000 CTSI
16:00	GNF 428	GNF 427,542,622,763	1,000,000,000 CTSI
15:00	GNF 430	GNF 430,075,387,525	1,000,000,000 CTSI
14:00	GNF 429	GNF 429,254,678,206	1,000,000,000 CTSI
13:00	GNF 413	GNF 412,875,723,681	1,000,000,000 CTSI
12:00	GNF 404	GNF 404,151,117,668	1,000,000,000 CTSI
11:00	GNF 407	GNF 406,754,372,111	1,000,000,000 CTSI
10:00	GNF 406	GNF 405,896,050,987	1,000,000,000 CTSI
09:00	GNF 408	GNF 407,615,194,342	1,000,000,000 CTSI
08:00	GNF 391	GNF 391,156,663,069	1,000,000,000 CTSI
07:00	GNF 380	GNF 379,936,462,727	1,000,000,000 CTSI
06:00	GNF 412	GNF 411,970,513,289	1,000,000,000 CTSI
05:00	GNF 412	GNF 412,026,437,698	1,000,000,000 CTSI
04:00	GNF 408	GNF 408,411,256,073	1,000,000,000 CTSI
03:00	GNF 415	GNF 415,408,384,591	1,000,000,000 CTSI
02:00	GNF 416	GNF 416,273,759,011	1,000,000,000 CTSI
01:00	GNF 409	GNF 408,500,006,432	1,000,000,000 CTSI
00:00	GNF 409	GNF 408,549,630,475	1,000,000,000 CTSI
23:00	GNF 399	GNF 398,965,716,741	1,000,000,000 CTSI
22:00	GNF 397	GNF 397,289,317,220	1,000,000,000 CTSI
21:00	GNF 396	GNF 396,435,539,630	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Cartesi (CTSI) was GNF 427,524,881,346 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 379,936,462,727 and the maximum value was GNF 433,565,193,583

What is the price of Cartesi (CTSI) today in GNF?