What was the price of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?
Yesterday the price of Cartesi (CTSI) was
GNF 497 and yesterday's average price was GNF 493, with a minimum price of
GNF 483 and a maximum of
GNF 497 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 497 | GNF 496,956,234,333 | 1,000,000,000 CTSI |
09:00 | GNF 495 | GNF 494,669,554,447 | 1,000,000,000 CTSI |
08:00 | GNF 497 | GNF 497,224,413,932 | 1,000,000,000 CTSI |
07:00 | GNF 494 | GNF 494,274,274,202 | 1,000,000,000 CTSI |
06:00 | GNF 493 | GNF 493,472,163,036 | 1,000,000,000 CTSI |
05:00 | GNF 492 | GNF 492,236,240,570 | 1,000,000,000 CTSI |
04:00 | GNF 495 | GNF 495,224,280,689 | 1,000,000,000 CTSI |
03:00 | GNF 495 | GNF 494,697,053,180 | 1,000,000,000 CTSI |
02:00 | GNF 497 | GNF 496,798,879,034 | 1,000,000,000 CTSI |
01:00 | GNF 493 | GNF 492,562,631,435 | 1,000,000,000 CTSI |
00:00 | GNF 495 | GNF 495,285,904,460 | 1,000,000,000 CTSI |
23:00 | GNF 497 | GNF 496,921,495,909 | 1,000,000,000 CTSI |
22:00 | GNF 494 | GNF 493,836,471,569 | 1,000,000,000 CTSI |
21:00 | GNF 491 | GNF 491,019,557,714 | 1,000,000,000 CTSI |
20:00 | GNF 488 | GNF 487,613,326,060 | 1,000,000,000 CTSI |
19:00 | GNF 483 | GNF 482,984,433,188 | 1,000,000,000 CTSI |
18:00 | GNF 489 | GNF 489,480,432,131 | 1,000,000,000 CTSI |
17:00 | GNF 496 | GNF 495,732,665,995 | 1,000,000,000 CTSI |
16:00 | GNF 495 | GNF 494,954,865,678 | 1,000,000,000 CTSI |
15:00 | GNF 491 | GNF 491,100,438,373 | 1,000,000,000 CTSI |
14:00 | GNF 493 | GNF 493,225,356,942 | 1,000,000,000 CTSI |
13:00 | GNF 489 | GNF 489,260,165,813 | 1,000,000,000 CTSI |
12:00 | GNF 491 | GNF 490,527,103,186 | 1,000,000,000 CTSI |
11:00 | GNF 491 | GNF 490,709,883,798 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Cartesi (CTSI) was
GNF 496,956,234,333 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 482,984,433,188 and the maximum value was
GNF 497,224,413,932What is the price of Cartesi (CTSI) today in GNF?