Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Cartesi (CTSI) Price in GNF (Guinean Franc)

1 USD = 8,623.71 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?

Yesterday the price of Cartesi (CTSI) was GNF 1,167 and yesterday's average price was GNF 1,175, with a minimum price of GNF 1,150 and a maximum of GNF 1,205 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GNF 1,167	GNF 1,166,805,227,667	1,000,000,000 CTSI
18:00	GNF 1,194	GNF 1,194,383,334,825	1,000,000,000 CTSI
17:00	GNF 1,176	GNF 1,176,363,627,099	1,000,000,000 CTSI
16:00	GNF 1,188	GNF 1,188,346,686,083	1,000,000,000 CTSI
15:00	GNF 1,185	GNF 1,184,856,937,981	1,000,000,000 CTSI
14:00	GNF 1,160	GNF 1,159,883,958,753	1,000,000,000 CTSI
13:00	GNF 1,150	GNF 1,149,540,793,088	1,000,000,000 CTSI
12:00	GNF 1,159	GNF 1,158,994,138,484	1,000,000,000 CTSI
11:00	GNF 1,160	GNF 1,160,429,028,968	1,000,000,000 CTSI
10:00	GNF 1,158	GNF 1,158,165,089,500	1,000,000,000 CTSI
09:00	GNF 1,164	GNF 1,164,201,298,433	1,000,000,000 CTSI
08:00	GNF 1,177	GNF 1,177,135,992,438	1,000,000,000 CTSI
07:00	GNF 1,160	GNF 1,159,997,550,261	1,000,000,000 CTSI
06:00	GNF 1,169	GNF 1,168,512,799,861	1,000,000,000 CTSI
05:00	GNF 1,168	GNF 1,167,650,471,979	1,000,000,000 CTSI
04:00	GNF 1,170	GNF 1,170,237,412,505	1,000,000,000 CTSI
03:00	GNF 1,168	GNF 1,167,650,402,990	1,000,000,000 CTSI
02:00	GNF 1,169	GNF 1,169,470,600,836	1,000,000,000 CTSI
01:00	GNF 1,185	GNF 1,184,930,558,593	1,000,000,000 CTSI
00:00	GNF 1,187	GNF 1,186,681,654,651	1,000,000,000 CTSI
23:00	GNF 1,184	GNF 1,184,038,297,814	1,000,000,000 CTSI
22:00	GNF 1,200	GNF 1,200,447,639,805	1,000,000,000 CTSI
21:00	GNF 1,200	GNF 1,200,479,400,929	1,000,000,000 CTSI
20:00	GNF 1,205	GNF 1,204,731,993,794	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Cartesi (CTSI) was GNF 1,166,805,227,667 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 1,149,540,793,088 and the maximum value was GNF 1,204,731,993,794

What is the price of Cartesi (CTSI) today in GNF?