Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?

Yesterday the price of Cartesi (CTSI) was GNF 658 and yesterday's average price was GNF 631, with a minimum price of GNF 610 and a maximum of GNF 658 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GNF 658	GNF 658,327,211,802	1,000,000,000 CTSI
16:00	GNF 658	GNF 658,006,735,932	1,000,000,000 CTSI
15:00	GNF 652	GNF 652,307,494,878	1,000,000,000 CTSI
14:00	GNF 643	GNF 643,287,936,798	1,000,000,000 CTSI
13:00	GNF 635	GNF 634,631,226,840	1,000,000,000 CTSI
12:00	GNF 632	GNF 632,178,519,336	1,000,000,000 CTSI
11:00	GNF 636	GNF 636,362,766,234	1,000,000,000 CTSI
10:00	GNF 639	GNF 638,597,456,640	1,000,000,000 CTSI
09:00	GNF 646	GNF 645,966,644,076	1,000,000,000 CTSI
08:00	GNF 635	GNF 635,495,840,694	1,000,000,000 CTSI
07:00	GNF 629	GNF 629,131,821,084	1,000,000,000 CTSI
06:00	GNF 635	GNF 634,535,980,182	1,000,000,000 CTSI
05:00	GNF 629	GNF 629,374,219,110	1,000,000,000 CTSI
04:00	GNF 623	GNF 622,509,706,494	1,000,000,000 CTSI
03:00	GNF 623	GNF 622,553,091,732	1,000,000,000 CTSI
02:00	GNF 623	GNF 623,344,978,386	1,000,000,000 CTSI
01:00	GNF 623	GNF 623,304,917,820	1,000,000,000 CTSI
00:00	GNF 619	GNF 618,891,398,424	1,000,000,000 CTSI
23:00	GNF 615	GNF 614,843,679,528	1,000,000,000 CTSI
22:00	GNF 620	GNF 619,913,172,294	1,000,000,000 CTSI
21:00	GNF 623	GNF 622,576,632,834	1,000,000,000 CTSI
20:00	GNF 617	GNF 617,304,724,686	1,000,000,000 CTSI
19:00	GNF 610	GNF 609,697,199,826	1,000,000,000 CTSI
18:00	GNF 617	GNF 617,314,759,308	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Cartesi (CTSI) was GNF 658,327,211,802 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 609,697,199,826 and the maximum value was GNF 658,327,211,802

What is the price of Cartesi (CTSI) today in GNF?