Fear and greed index: 27/100 (Fear)

Yesterday's Cartesi (CTSI) Price in GNF (Guinean Franc)

1 USD = 8,649.66 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?

Yesterday the price of Cartesi (CTSI) was GNF 686 and yesterday's average price was GNF 709, with a minimum price of GNF 686 and a maximum of GNF 728 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GNF 686	GNF 685,919,698,735	1,000,000,000 CTSI
01:00	GNF 698	GNF 698,028,063,680	1,000,000,000 CTSI
00:00	GNF 691	GNF 691,287,772,877	1,000,000,000 CTSI
23:00	GNF 703	GNF 703,218,153,769	1,000,000,000 CTSI
22:00	GNF 706	GNF 705,836,016,616	1,000,000,000 CTSI
21:00	GNF 714	GNF 713,650,543,293	1,000,000,000 CTSI
20:00	GNF 722	GNF 722,249,092,452	1,000,000,000 CTSI
19:00	GNF 728	GNF 728,268,451,394	1,000,000,000 CTSI
18:00	GNF 717	GNF 716,927,043,151	1,000,000,000 CTSI
17:00	GNF 703	GNF 703,350,043,784	1,000,000,000 CTSI
16:00	GNF 721	GNF 721,326,035,336	1,000,000,000 CTSI
15:00	GNF 726	GNF 726,142,018,980	1,000,000,000 CTSI
14:00	GNF 715	GNF 715,326,795,503	1,000,000,000 CTSI
13:00	GNF 706	GNF 705,792,941,309	1,000,000,000 CTSI
12:00	GNF 711	GNF 711,030,889,966	1,000,000,000 CTSI
11:00	GNF 710	GNF 710,137,155,197	1,000,000,000 CTSI
10:00	GNF 713	GNF 712,775,085,256	1,000,000,000 CTSI
09:00	GNF 702	GNF 701,727,281,072	1,000,000,000 CTSI
08:00	GNF 706	GNF 706,462,295,248	1,000,000,000 CTSI
07:00	GNF 707	GNF 706,676,659,772	1,000,000,000 CTSI
06:00	GNF 704	GNF 704,081,856,918	1,000,000,000 CTSI
05:00	GNF 707	GNF 706,675,915,901	1,000,000,000 CTSI
04:00	GNF 702	GNF 702,417,203,902	1,000,000,000 CTSI
03:00	GNF 707	GNF 706,676,305,136	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Cartesi (CTSI) was GNF 685,919,698,735 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 685,919,698,735 and the maximum value was GNF 728,268,451,394

What is the price of Cartesi (CTSI) today in GNF?