What was the price of Cartesi (CTSI) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Cartesi (CTSI) was
MUR 2.30 and yesterday's average price was MUR 2.33, with a minimum price of
MUR 2.28 and a maximum of
MUR 2.38 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MUR 2.30 | MUR 2,295,924,473 | 1,000,000,000 CTSI |
17:00 | MUR 2.29 | MUR 2,286,991,449 | 1,000,000,000 CTSI |
16:00 | MUR 2.28 | MUR 2,282,740,817 | 1,000,000,000 CTSI |
15:00 | MUR 2.29 | MUR 2,291,475,918 | 1,000,000,000 CTSI |
14:00 | MUR 2.29 | MUR 2,286,994,621 | 1,000,000,000 CTSI |
13:00 | MUR 2.31 | MUR 2,309,461,675 | 1,000,000,000 CTSI |
12:00 | MUR 2.34 | MUR 2,340,595,177 | 1,000,000,000 CTSI |
11:00 | MUR 2.35 | MUR 2,349,529,139 | 1,000,000,000 CTSI |
10:00 | MUR 2.36 | MUR 2,362,926,084 | 1,000,000,000 CTSI |
09:00 | MUR 2.36 | MUR 2,362,925,995 | 1,000,000,000 CTSI |
08:00 | MUR 2.35 | MUR 2,353,989,799 | 1,000,000,000 CTSI |
07:00 | MUR 2.34 | MUR 2,336,275,041 | 1,000,000,000 CTSI |
06:00 | MUR 2.33 | MUR 2,332,403,236 | 1,000,000,000 CTSI |
05:00 | MUR 2.33 | MUR 2,334,734,002 | 1,000,000,000 CTSI |
04:00 | MUR 2.33 | MUR 2,327,194,792 | 1,000,000,000 CTSI |
03:00 | MUR 2.33 | MUR 2,327,197,204 | 1,000,000,000 CTSI |
02:00 | MUR 2.35 | MUR 2,349,717,592 | 1,000,000,000 CTSI |
01:00 | MUR 2.37 | MUR 2,371,790,275 | 1,000,000,000 CTSI |
00:00 | MUR 2.34 | MUR 2,335,857,799 | 1,000,000,000 CTSI |
23:00 | MUR 2.34 | MUR 2,340,604,736 | 1,000,000,000 CTSI |
22:00 | MUR 2.36 | MUR 2,358,471,320 | 1,000,000,000 CTSI |
21:00 | MUR 2.38 | MUR 2,376,730,489 | 1,000,000,000 CTSI |
20:00 | MUR 2.35 | MUR 2,345,140,036 | 1,000,000,000 CTSI |
19:00 | MUR 2.34 | MUR 2,340,595,177 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
MUR 2,295,924,473 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MUR 2,282,740,817 and the maximum value was
MUR 2,376,730,489What is the price of Cartesi (CTSI) today in MUR?