What was the price of Cartesi (CTSI) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Cartesi (CTSI) was
MUR 3.11 and yesterday's average price was MUR 3.08, with a minimum price of
MUR 3.01 and a maximum of
MUR 3.13 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MUR 3.11 | MUR 3,108,985,439 | 1,000,000,000 CTSI |
22:00 | MUR 3.08 | MUR 3,082,440,633 | 1,000,000,000 CTSI |
21:00 | MUR 3.11 | MUR 3,108,712,972 | 1,000,000,000 CTSI |
20:00 | MUR 3.11 | MUR 3,108,676,716 | 1,000,000,000 CTSI |
19:00 | MUR 3.11 | MUR 3,108,987,342 | 1,000,000,000 CTSI |
18:00 | MUR 3.10 | MUR 3,099,752,701 | 1,000,000,000 CTSI |
17:00 | MUR 3.12 | MUR 3,122,278,304 | 1,000,000,000 CTSI |
16:00 | MUR 3.10 | MUR 3,095,390,331 | 1,000,000,000 CTSI |
15:00 | MUR 3.12 | MUR 3,121,091,995 | 1,000,000,000 CTSI |
14:00 | MUR 3.06 | MUR 3,063,280,712 | 1,000,000,000 CTSI |
13:00 | MUR 3.06 | MUR 3,059,419,586 | 1,000,000,000 CTSI |
12:00 | MUR 3.09 | MUR 3,091,132,833 | 1,000,000,000 CTSI |
11:00 | MUR 3.10 | MUR 3,095,658,039 | 1,000,000,000 CTSI |
10:00 | MUR 3.10 | MUR 3,104,513,031 | 1,000,000,000 CTSI |
09:00 | MUR 3.12 | MUR 3,118,407,662 | 1,000,000,000 CTSI |
08:00 | MUR 3.13 | MUR 3,126,620,643 | 1,000,000,000 CTSI |
07:00 | MUR 3.08 | MUR 3,078,772,618 | 1,000,000,000 CTSI |
06:00 | MUR 3.07 | MUR 3,072,480,864 | 1,000,000,000 CTSI |
05:00 | MUR 3.03 | MUR 3,027,667,682 | 1,000,000,000 CTSI |
04:00 | MUR 3.01 | MUR 3,009,280,883 | 1,000,000,000 CTSI |
03:00 | MUR 3.01 | MUR 3,008,149,592 | 1,000,000,000 CTSI |
02:00 | MUR 3.03 | MUR 3,031,941,133 | 1,000,000,000 CTSI |
01:00 | MUR 3.03 | MUR 3,027,897,864 | 1,000,000,000 CTSI |
00:00 | MUR 3.02 | MUR 3,022,875,084 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
MUR 3,108,985,439 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MUR 3,008,149,592 and the maximum value was
MUR 3,126,620,643What is the price of Cartesi (CTSI) today in MUR?