What was the price of Cartesi (CTSI) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Cartesi (CTSI) was
MUR 2.84 and yesterday's average price was MUR 2.80, with a minimum price of
MUR 2.75 and a maximum of
MUR 2.84 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MUR 2.84 | MUR 2,837,241,247 | 1,000,000,000 CTSI |
03:00 | MUR 2.83 | MUR 2,834,487,893 | 1,000,000,000 CTSI |
02:00 | MUR 2.83 | MUR 2,834,571,430 | 1,000,000,000 CTSI |
01:00 | MUR 2.82 | MUR 2,823,706,729 | 1,000,000,000 CTSI |
00:00 | MUR 2.82 | MUR 2,818,622,048 | 1,000,000,000 CTSI |
23:00 | MUR 2.82 | MUR 2,824,176,073 | 1,000,000,000 CTSI |
22:00 | MUR 2.84 | MUR 2,835,502,399 | 1,000,000,000 CTSI |
21:00 | MUR 2.83 | MUR 2,825,802,243 | 1,000,000,000 CTSI |
20:00 | MUR 2.80 | MUR 2,804,784,257 | 1,000,000,000 CTSI |
19:00 | MUR 2.81 | MUR 2,807,649,740 | 1,000,000,000 CTSI |
18:00 | MUR 2.80 | MUR 2,799,779,961 | 1,000,000,000 CTSI |
17:00 | MUR 2.80 | MUR 2,799,103,121 | 1,000,000,000 CTSI |
16:00 | MUR 2.82 | MUR 2,819,058,781 | 1,000,000,000 CTSI |
15:00 | MUR 2.81 | MUR 2,813,444,009 | 1,000,000,000 CTSI |
14:00 | MUR 2.81 | MUR 2,813,135,757 | 1,000,000,000 CTSI |
13:00 | MUR 2.80 | MUR 2,798,792,083 | 1,000,000,000 CTSI |
12:00 | MUR 2.79 | MUR 2,790,006,819 | 1,000,000,000 CTSI |
11:00 | MUR 2.79 | MUR 2,791,294,409 | 1,000,000,000 CTSI |
10:00 | MUR 2.76 | MUR 2,756,562,316 | 1,000,000,000 CTSI |
09:00 | MUR 2.76 | MUR 2,759,479,044 | 1,000,000,000 CTSI |
08:00 | MUR 2.77 | MUR 2,770,172,560 | 1,000,000,000 CTSI |
07:00 | MUR 2.77 | MUR 2,769,164,904 | 1,000,000,000 CTSI |
06:00 | MUR 2.76 | MUR 2,755,219,597 | 1,000,000,000 CTSI |
05:00 | MUR 2.75 | MUR 2,745,816,230 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
MUR 2,837,241,247 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MUR 2,745,816,230 and the maximum value was
MUR 2,837,241,247What is the price of Cartesi (CTSI) today in MUR?