Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in LYD (Libyan Dinar)

1 USD = 5.50 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Cartesi (CTSI) was LYD 0.4037 and yesterday's average price was LYD 0.4015, with a minimum price of LYD 0.3876 and a maximum of LYD 0.4185 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LYD 0.4037	LYD 403,727,247	1,000,000,000 CTSI
17:00	LYD 0.4185	LYD 418,510,729	1,000,000,000 CTSI
16:00	LYD 0.4183	LYD 418,306,996	1,000,000,000 CTSI
15:00	LYD 0.4147	LYD 414,683,884	1,000,000,000 CTSI
14:00	LYD 0.4089	LYD 408,949,985	1,000,000,000 CTSI
13:00	LYD 0.4034	LYD 403,446,755	1,000,000,000 CTSI
12:00	LYD 0.4019	LYD 401,887,524	1,000,000,000 CTSI
11:00	LYD 0.4045	LYD 404,547,526	1,000,000,000 CTSI
10:00	LYD 0.4060	LYD 405,968,160	1,000,000,000 CTSI
09:00	LYD 0.4107	LYD 410,652,888	1,000,000,000 CTSI
08:00	LYD 0.4040	LYD 403,996,406	1,000,000,000 CTSI
07:00	LYD 0.4000	LYD 399,950,681	1,000,000,000 CTSI
06:00	LYD 0.4034	LYD 403,386,205	1,000,000,000 CTSI
05:00	LYD 0.4001	LYD 400,104,778	1,000,000,000 CTSI
04:00	LYD 0.3957	LYD 395,740,881	1,000,000,000 CTSI
03:00	LYD 0.3958	LYD 395,768,462	1,000,000,000 CTSI
02:00	LYD 0.3963	LYD 396,271,879	1,000,000,000 CTSI
01:00	LYD 0.3962	LYD 396,246,412	1,000,000,000 CTSI
00:00	LYD 0.3934	LYD 393,440,656	1,000,000,000 CTSI
23:00	LYD 0.3909	LYD 390,867,447	1,000,000,000 CTSI
22:00	LYD 0.3941	LYD 394,090,217	1,000,000,000 CTSI
21:00	LYD 0.3958	LYD 395,783,428	1,000,000,000 CTSI
20:00	LYD 0.3924	LYD 392,431,979	1,000,000,000 CTSI
19:00	LYD 0.3876	LYD 387,595,735	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Cartesi (CTSI) was LYD 403,727,247 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 387,595,735 and the maximum value was LYD 418,510,729

What is the price of Cartesi (CTSI) today in LYD?