What was the price of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cartesi (CTSI) was
LYD 0.3075 and yesterday's average price was LYD 0.3192, with a minimum price of
LYD 0.3051 and a maximum of
LYD 0.3297 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 0.3075 | LYD 307,489,445 | 1,000,000,000 CTSI |
03:00 | LYD 0.3051 | LYD 305,076,073 | 1,000,000,000 CTSI |
02:00 | LYD 0.3094 | LYD 309,420,354 | 1,000,000,000 CTSI |
01:00 | LYD 0.3109 | LYD 310,884,940 | 1,000,000,000 CTSI |
00:00 | LYD 0.3157 | LYD 315,695,813 | 1,000,000,000 CTSI |
23:00 | LYD 0.3186 | LYD 318,591,963 | 1,000,000,000 CTSI |
22:00 | LYD 0.3176 | LYD 317,634,874 | 1,000,000,000 CTSI |
21:00 | LYD 0.3167 | LYD 316,661,339 | 1,000,000,000 CTSI |
20:00 | LYD 0.3181 | LYD 318,090,224 | 1,000,000,000 CTSI |
19:00 | LYD 0.3186 | LYD 318,592,508 | 1,000,000,000 CTSI |
18:00 | LYD 0.3249 | LYD 324,867,518 | 1,000,000,000 CTSI |
17:00 | LYD 0.3239 | LYD 323,902,021 | 1,000,000,000 CTSI |
16:00 | LYD 0.3268 | LYD 326,800,179 | 1,000,000,000 CTSI |
15:00 | LYD 0.3234 | LYD 323,418,794 | 1,000,000,000 CTSI |
14:00 | LYD 0.3191 | LYD 319,074,683 | 1,000,000,000 CTSI |
13:00 | LYD 0.3210 | LYD 321,005,499 | 1,000,000,000 CTSI |
12:00 | LYD 0.3214 | LYD 321,447,174 | 1,000,000,000 CTSI |
11:00 | LYD 0.3225 | LYD 322,459,142 | 1,000,000,000 CTSI |
10:00 | LYD 0.3278 | LYD 327,765,218 | 1,000,000,000 CTSI |
09:00 | LYD 0.3297 | LYD 329,693,674 | 1,000,000,000 CTSI |
08:00 | LYD 0.3225 | LYD 322,453,485 | 1,000,000,000 CTSI |
07:00 | LYD 0.3210 | LYD 321,005,311 | 1,000,000,000 CTSI |
06:00 | LYD 0.3186 | LYD 318,591,900 | 1,000,000,000 CTSI |
05:00 | LYD 0.3196 | LYD 319,557,306 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
LYD 307,489,445 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 305,076,073 and the maximum value was
LYD 329,693,674What is the price of Cartesi (CTSI) today in LYD?