Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Cartesi (CTSI) was LYD 0.3205 and yesterday's average price was LYD 0.3126, with a minimum price of LYD 0.3063 and a maximum of LYD 0.3205 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00LYD 0.3205LYD 320,531,7291,000,000,000 CTSI
  18:00LYD 0.3194LYD 319,390,2181,000,000,000 CTSI
  17:00LYD 0.3165LYD 316,521,8841,000,000,000 CTSI
  16:00LYD 0.3170LYD 317,028,3881,000,000,000 CTSI
  15:00LYD 0.3148LYD 314,811,6061,000,000,000 CTSI
  14:00LYD 0.3146LYD 314,555,0091,000,000,000 CTSI
  13:00LYD 0.3158LYD 315,810,9501,000,000,000 CTSI
  12:00LYD 0.3136LYD 313,587,5261,000,000,000 CTSI
  11:00LYD 0.3129LYD 312,856,4541,000,000,000 CTSI
  10:00LYD 0.3122LYD 312,169,1051,000,000,000 CTSI
  09:00LYD 0.3107LYD 310,732,6991,000,000,000 CTSI
  08:00LYD 0.3123LYD 312,337,5651,000,000,000 CTSI
  07:00LYD 0.3105LYD 310,484,3991,000,000,000 CTSI
  06:00LYD 0.3100LYD 309,980,5431,000,000,000 CTSI
  05:00LYD 0.3092LYD 309,204,1831,000,000,000 CTSI
  04:00LYD 0.3111LYD 311,081,1571,000,000,000 CTSI
  03:00LYD 0.3107LYD 310,749,9731,000,000,000 CTSI
  02:00LYD 0.3121LYD 312,070,2601,000,000,000 CTSI
  01:00LYD 0.3094LYD 309,409,2101,000,000,000 CTSI
  00:00LYD 0.3111LYD 311,119,8671,000,000,000 CTSI
  23:00LYD 0.3121LYD 312,147,2841,000,000,000 CTSI
  22:00LYD 0.3102LYD 310,209,3881,000,000,000 CTSI
  21:00LYD 0.3084LYD 308,439,9091,000,000,000 CTSI
  20:00LYD 0.3063LYD 306,300,2431,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Cartesi (CTSI) was LYD 320,531,729 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 306,300,243 and the maximum value was LYD 320,531,729

What is the price of Cartesi (CTSI) today in LYD?