What was the price of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cartesi (CTSI) was
LYD 0.3577 and yesterday's average price was LYD 0.3510, with a minimum price of
LYD 0.3370 and a maximum of
LYD 0.3599 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LYD 0.3577 | LYD 357,683,782 | 1,000,000,000 CTSI |
12:00 | LYD 0.3550 | LYD 354,957,777 | 1,000,000,000 CTSI |
11:00 | LYD 0.3577 | LYD 357,682,888 | 1,000,000,000 CTSI |
10:00 | LYD 0.3582 | LYD 358,229,424 | 1,000,000,000 CTSI |
09:00 | LYD 0.3599 | LYD 359,859,662 | 1,000,000,000 CTSI |
08:00 | LYD 0.3577 | LYD 357,697,582 | 1,000,000,000 CTSI |
07:00 | LYD 0.3572 | LYD 357,171,787 | 1,000,000,000 CTSI |
06:00 | LYD 0.3555 | LYD 355,503,055 | 1,000,000,000 CTSI |
05:00 | LYD 0.3578 | LYD 357,814,745 | 1,000,000,000 CTSI |
04:00 | LYD 0.3560 | LYD 356,033,534 | 1,000,000,000 CTSI |
03:00 | LYD 0.3571 | LYD 357,122,153 | 1,000,000,000 CTSI |
02:00 | LYD 0.3528 | LYD 352,776,963 | 1,000,000,000 CTSI |
01:00 | LYD 0.3538 | LYD 353,812,872 | 1,000,000,000 CTSI |
00:00 | LYD 0.3533 | LYD 353,304,279 | 1,000,000,000 CTSI |
23:00 | LYD 0.3511 | LYD 351,100,984 | 1,000,000,000 CTSI |
22:00 | LYD 0.3512 | LYD 351,160,907 | 1,000,000,000 CTSI |
21:00 | LYD 0.3435 | LYD 343,517,865 | 1,000,000,000 CTSI |
20:00 | LYD 0.3446 | LYD 344,572,177 | 1,000,000,000 CTSI |
19:00 | LYD 0.3441 | LYD 344,083,497 | 1,000,000,000 CTSI |
18:00 | LYD 0.3424 | LYD 342,428,025 | 1,000,000,000 CTSI |
17:00 | LYD 0.3397 | LYD 339,679,240 | 1,000,000,000 CTSI |
16:00 | LYD 0.3391 | LYD 339,145,756 | 1,000,000,000 CTSI |
15:00 | LYD 0.3419 | LYD 341,869,542 | 1,000,000,000 CTSI |
14:00 | LYD 0.3370 | LYD 336,960,242 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
LYD 357,683,782 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 336,960,242 and the maximum value was
LYD 359,859,662What is the price of Cartesi (CTSI) today in LYD?