What was the price of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cartesi (CTSI) was
LYD 0.3390 and yesterday's average price was LYD 0.3342, with a minimum price of
LYD 0.3202 and a maximum of
LYD 0.3391 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 0.3390 | LYD 339,002,488 | 1,000,000,000 CTSI |
02:00 | LYD 0.3390 | LYD 339,012,479 | 1,000,000,000 CTSI |
01:00 | LYD 0.3377 | LYD 337,713,070 | 1,000,000,000 CTSI |
00:00 | LYD 0.3371 | LYD 337,104,946 | 1,000,000,000 CTSI |
23:00 | LYD 0.3378 | LYD 337,769,203 | 1,000,000,000 CTSI |
22:00 | LYD 0.3391 | LYD 339,123,822 | 1,000,000,000 CTSI |
21:00 | LYD 0.3380 | LYD 337,963,691 | 1,000,000,000 CTSI |
20:00 | LYD 0.3354 | LYD 335,449,957 | 1,000,000,000 CTSI |
19:00 | LYD 0.3358 | LYD 335,792,666 | 1,000,000,000 CTSI |
18:00 | LYD 0.3349 | LYD 334,851,447 | 1,000,000,000 CTSI |
17:00 | LYD 0.3348 | LYD 334,770,498 | 1,000,000,000 CTSI |
16:00 | LYD 0.3372 | LYD 337,157,179 | 1,000,000,000 CTSI |
15:00 | LYD 0.3365 | LYD 336,485,656 | 1,000,000,000 CTSI |
14:00 | LYD 0.3364 | LYD 336,448,790 | 1,000,000,000 CTSI |
13:00 | LYD 0.3347 | LYD 334,733,298 | 1,000,000,000 CTSI |
12:00 | LYD 0.3337 | LYD 333,682,587 | 1,000,000,000 CTSI |
11:00 | LYD 0.3338 | LYD 333,836,582 | 1,000,000,000 CTSI |
10:00 | LYD 0.3297 | LYD 329,682,651 | 1,000,000,000 CTSI |
09:00 | LYD 0.3300 | LYD 330,031,490 | 1,000,000,000 CTSI |
08:00 | LYD 0.3313 | LYD 331,310,426 | 1,000,000,000 CTSI |
07:00 | LYD 0.3312 | LYD 331,189,911 | 1,000,000,000 CTSI |
06:00 | LYD 0.3295 | LYD 329,522,063 | 1,000,000,000 CTSI |
05:00 | LYD 0.3284 | LYD 328,397,428 | 1,000,000,000 CTSI |
04:00 | LYD 0.3202 | LYD 320,222,405 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
LYD 339,002,488 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 320,222,405 and the maximum value was
LYD 339,123,822What is the price of Cartesi (CTSI) today in LYD?