What was the price of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cartesi (CTSI) was
LYD 0.3205 and yesterday's average price was LYD 0.3126, with a minimum price of
LYD 0.3063 and a maximum of
LYD 0.3205 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.3205 | LYD 320,531,729 | 1,000,000,000 CTSI |
18:00 | LYD 0.3194 | LYD 319,390,218 | 1,000,000,000 CTSI |
17:00 | LYD 0.3165 | LYD 316,521,884 | 1,000,000,000 CTSI |
16:00 | LYD 0.3170 | LYD 317,028,388 | 1,000,000,000 CTSI |
15:00 | LYD 0.3148 | LYD 314,811,606 | 1,000,000,000 CTSI |
14:00 | LYD 0.3146 | LYD 314,555,009 | 1,000,000,000 CTSI |
13:00 | LYD 0.3158 | LYD 315,810,950 | 1,000,000,000 CTSI |
12:00 | LYD 0.3136 | LYD 313,587,526 | 1,000,000,000 CTSI |
11:00 | LYD 0.3129 | LYD 312,856,454 | 1,000,000,000 CTSI |
10:00 | LYD 0.3122 | LYD 312,169,105 | 1,000,000,000 CTSI |
09:00 | LYD 0.3107 | LYD 310,732,699 | 1,000,000,000 CTSI |
08:00 | LYD 0.3123 | LYD 312,337,565 | 1,000,000,000 CTSI |
07:00 | LYD 0.3105 | LYD 310,484,399 | 1,000,000,000 CTSI |
06:00 | LYD 0.3100 | LYD 309,980,543 | 1,000,000,000 CTSI |
05:00 | LYD 0.3092 | LYD 309,204,183 | 1,000,000,000 CTSI |
04:00 | LYD 0.3111 | LYD 311,081,157 | 1,000,000,000 CTSI |
03:00 | LYD 0.3107 | LYD 310,749,973 | 1,000,000,000 CTSI |
02:00 | LYD 0.3121 | LYD 312,070,260 | 1,000,000,000 CTSI |
01:00 | LYD 0.3094 | LYD 309,409,210 | 1,000,000,000 CTSI |
00:00 | LYD 0.3111 | LYD 311,119,867 | 1,000,000,000 CTSI |
23:00 | LYD 0.3121 | LYD 312,147,284 | 1,000,000,000 CTSI |
22:00 | LYD 0.3102 | LYD 310,209,388 | 1,000,000,000 CTSI |
21:00 | LYD 0.3084 | LYD 308,439,909 | 1,000,000,000 CTSI |
20:00 | LYD 0.3063 | LYD 306,300,243 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
LYD 320,531,729 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 306,300,243 and the maximum value was
LYD 320,531,729What is the price of Cartesi (CTSI) today in LYD?